W. H. Harsha Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 729.28 |
61 |
41 |
0.00 |
| 1 January 2018 12:00 | 729.27 |
21 |
41 |
|
| 1 January 2018 18:00 | 729.27 |
41 |
41 |
|
| 1 January 2018 24:00 | 729.27 |
41 |
41 |
|
| 2 January 2018 06:00 | 729.27 |
41 |
41 |
0.00 |
| 2 January 2018 12:00 | 729.27 |
41 |
41 |
|
| 2 January 2018 18:00 | 729.26 |
21 |
41 |
|
| 2 January 2018 24:00 | 729.27 |
61 |
41 |
|
| 3 January 2018 06:00 | 729.26 |
10 |
41 |
0.00 |
| 3 January 2018 12:00 | 729.25 |
10 |
41 |
|
| 3 January 2018 18:00 | 729.25 |
31 |
41 |
|
| 3 January 2018 24:00 | 729.25 |
31 |
41 |
|
| 4 January 2018 06:00 | 729.24 |
10 |
41 |
0.00 |
| 4 January 2018 12:00 | 729.24 |
31 |
41 |
|
| 4 January 2018 18:00 | 729.23 |
10 |
41 |
|
| 4 January 2018 24:00 | 729.23 |
31 |
41 |
|
| 5 January 2018 06:00 | 729.22 |
10 |
41 |
0.00 |
| 5 January 2018 12:00 | 729.21 |
11 |
41 |
|
| 5 January 2018 18:00 | 729.20 |
10 |
41 |
|
| 5 January 2018 24:00 | 729.21 |
51 |
41 |
|
| 6 January 2018 06:00 | 729.20 |
9 |
41 |
0.00 |
| 6 January 2018 12:00 | 729.20 |
14 |
41 |
|
| 6 January 2018 18:00 | 729.18 |
4 |
41 |
|
| 6 January 2018 24:00 | 729.18 |
14 |
41 |
|
| 7 January 2018 06:00 | 729.18 |
1 |
41 |
0.00 |
| 7 January 2018 12:00 | 729.17 |
0 |
41 |
|
| 7 January 2018 18:00 | 729.16 |
0 |
41 |
|
| 7 January 2018 24:00 | 729.14 |
0 |
41 |
|
| 8 January 2018 06:00 | 729.16 |
87 |
41 |
0.10 |
| 8 January 2018 12:00 | 729.16 |
46 |
41 |
|
| 8 January 2018 18:00 | 729.16 |
46 |
41 |
|
| 8 January 2018 24:00 | 729.15 |
26 |
41 |
|
| 9 January 2018 06:00 | 729.15 |
41 |
41 |
0.15 |
| 9 January 2018 12:00 | 729.15 |
41 |
41 |
|
| 9 January 2018 18:00 | 729.15 |
41 |
41 |
|
| 9 January 2018 24:00 | 729.15 |
41 |
41 |
|
| 10 January 2018 06:00 | 729.15 |
56 |
41 |
0.00 |
| 10 January 2018 12:00 | 729.15 |
56 |
41 |
|
| 10 January 2018 18:00 | 729.17 |
97 |
41 |
|
| 10 January 2018 24:00 | 729.18 |
77 |
41 |
|
| 11 January 2018 06:00 | 729.19 |
148 |
41 |
0.00 |
| 11 January 2018 12:00 | 729.24 |
229 |
41 |
|
| 11 January 2018 18:00 | 729.28 |
209 |
41 |
|
| 11 January 2018 24:00 | 729.35 |
270 |
41 |
|
| 12 January 2018 06:00 | 729.45 |
727 |
41 |
0.03 |
| 12 January 2018 12:00 | 729.53 |
687 |
135 |
|
| 12 January 2018 18:00 | 729.82 |
1160 |
135 |
|
| 12 January 2018 24:00 | 730.25 |
1452 |
135 |
|
| 13 January 2018 06:00 | 730.70 |
1659 |
250 |
1.23 |
| 13 January 2018 12:00 | 731.08 |
1575 |
1245 |
|
| 13 January 2018 18:00 | 731.02 |
1161 |
1245 |
|
| 13 January 2018 24:00 | 730.84 |
914 |
1243 |
|
| 14 January 2018 06:00 | 730.60 |
240 |
616 |
0.00 |
| 14 January 2018 12:00 | 730.47 |
153 |
409 |
|
| 14 January 2018 18:00 | 730.44 |
255 |
408 |
|
| 14 January 2018 24:00 | 730.41 |
255 |
408 |
|
| 15 January 2018 06:00 | 730.33 |
94 |
408 |
0.02 |
| 15 January 2018 12:00 | 730.26 |
114 |
408 |
|
| 15 January 2018 18:00 | 730.19 |
114 |
408 |
|
| 15 January 2018 24:00 | 730.12 |
114 |
408 |
|
| 16 January 2018 06:00 | 730.06 |
136 |
408 |
0.12 |
| 16 January 2018 12:00 | 729.99 |
115 |
408 |
|
| 16 January 2018 18:00 | 729.91 |
97 |
408 |
|
| 16 January 2018 24:00 | 729.83 |
97 |
407 |
|
| 17 January 2018 06:00 | 729.75 |
67 |
407 |
0.00 |
| 17 January 2018 12:00 | 729.66 |
46 |
407 |
|
| 17 January 2018 18:00 | 729.56 |
26 |
407 |
|
| 17 January 2018 24:00 | 729.48 |
66 |
407 |
|
| 18 January 2018 06:00 | 729.39 |
42 |
407 |
0.00 |
| 18 January 2018 12:00 | 729.28 |
1 |
188 |
|
| 18 January 2018 18:00 | 729.24 |
34 |
188 |
|
| 18 January 2018 24:00 | 729.23 |
95 |
188 |
|
| 19 January 2018 06:00 | 729.20 |
83 |
188 |
0.00 |
| 19 January 2018 12:00 | 729.18 |
103 |
31 |
|
| 19 January 2018 18:00 | 729.18 |
65 |
31 |
|
| 19 January 2018 24:00 | 729.22 |
147 |
31 |
|
| 20 January 2018 06:00 | 729.24 |
116 |
38 |
0.00 |
| 20 January 2018 12:00 | 729.26 |
119 |
41 |
|
| 20 January 2018 18:00 | 729.26 |
80 |
41 |
|
| 20 January 2018 24:00 | 729.30 |
161 |
41 |
|
| 21 January 2018 06:00 | 729.34 |
427 |
41 |
0.00 |
| 21 January 2018 12:00 | 729.41 |
488 |
100 |
|
| 21 January 2018 18:00 | 729.56 |
680 |
100 |
|
| 21 January 2018 24:00 | 729.87 |
1006 |
100 |
|
| 22 January 2018 06:00 | 730.51 |
2439 |
100 |
0.02 |
| 22 January 2018 12:00 | 731.07 |
2279 |
1675 |
|
| 22 January 2018 18:00 | 731.10 |
1972 |
1675 |
|
| 22 January 2018 24:00 | 731.09 |
1889 |
1675 |
|
| 23 January 2018 06:00 | 731.29 |
2351 |
1677 |
0.10 |
| 23 January 2018 12:00 | 731.46 |
2289 |
1902 |
|
| 23 January 2018 18:00 | 731.56 |
2255 |
2126 |
|
| 23 January 2018 24:00 | 731.42 |
1866 |
2124 |
|
| 24 January 2018 06:00 | 731.13 |
754 |
2047 |
0.00 |
| 24 January 2018 12:00 | 730.79 |
617 |
1243 |
|
| 24 January 2018 18:00 | 730.61 |
549 |
1242 |
|
| 24 January 2018 24:00 | 730.39 |
466 |
1241 |
|
| 25 January 2018 06:00 | 730.16 |
262 |
1240 |
0.00 |
| 25 January 2018 12:00 | 729.98 |
365 |
311 |
|
| 25 January 2018 18:00 | 729.92 |
149 |
311 |
|
| 25 January 2018 24:00 | 729.86 |
149 |
311 |
|
| 26 January 2018 06:00 | 729.80 |
84 |
311 |
0.00 |
| 26 January 2018 12:00 | 729.73 |
64 |
155 |
|
| 26 January 2018 18:00 | 729.73 |
128 |
155 |
|
| 26 January 2018 24:00 | 729.73 |
128 |
155 |
|
| 27 January 2018 06:00 | 729.73 |
270 |
155 |
0.00 |
| 27 January 2018 12:00 | 729.74 |
290 |
311 |
|
| 27 January 2018 18:00 | 729.69 |
247 |
311 |
|
| 27 January 2018 24:00 | 729.88 |
735 |
312 |
|
| 28 January 2018 06:00 | 730.27 |
1800 |
457 |
0.59 |
| 28 January 2018 12:00 | 730.66 |
1875 |
1672 |
|
| 28 January 2018 18:00 | 730.68 |
1720 |
1671 |
|
| 28 January 2018 24:00 | 730.52 |
1349 |
1669 |
|
| 29 January 2018 06:00 | 730.24 |
555 |
1667 |
0.00 |
| 29 January 2018 12:00 | 729.98 |
576 |
1242 |
|
| 29 January 2018 18:00 | 729.26 |
5 |
818 |
|
| 29 January 2018 24:00 | 729.76 |
1140 |
818 |
|
| 30 January 2018 06:00 | 729.51 |
45 |
633 |
0.02 |
| 30 January 2018 12:00 | 729.41 |
152 |
77 |
|
| 30 January 2018 18:00 | 729.45 |
155 |
77 |
|
| 30 January 2018 24:00 | 729.49 |
155 |
77 |
|
| 31 January 2018 06:00 | 729.54 |
239 |
77 |
0.00 |
| 31 January 2018 12:00 | 729.58 |
219 |
116 |
|
| 31 January 2018 18:00 | 729.58 |
157 |
155 |
|
| 31 January 2018 24:00 | 729.58 |
176 |
155 |
|
| 1 February 2018 06:00 | 729.60 |
196 |
155 |
0.00 |
| 1 February 2018 12:00 | 729.59 |
135 |
219 |
|
| 1 February 2018 18:00 | 729.58 |
167 |
219 |
|
| 1 February 2018 24:00 | 729.55 |
126 |
219 |
|
| 2 February 2018 06:00 | 729.53 |
122 |
219 |
0.00 |
| 2 February 2018 12:00 | 729.50 |
102 |
218 |
|
| 2 February 2018 18:00 | 729.47 |
101 |
218 |
|
| 2 February 2018 24:00 | 729.44 |
102 |
218 |
|
| 3 February 2018 06:00 | 729.40 |
73 |
218 |
0.00 |
| 3 February 2018 12:00 | 729.38 |
113 |
82 |
|
| 3 February 2018 18:00 | 729.37 |
65 |
82 |
|
| 3 February 2018 24:00 | 729.38 |
106 |
82 |
|
| 4 February 2018 06:00 | 729.38 |
96 |
82 |
0.05 |
| 4 February 2018 12:00 | 729.38 |
96 |
118 |
|
| 4 February 2018 18:00 | 729.38 |
114 |
118 |
|
| 4 February 2018 24:00 | 729.39 |
135 |
118 |
|
| 5 February 2018 06:00 | 729.39 |
103 |
118 |
0.00 |
| 5 February 2018 12:00 | 729.37 |
62 |
118 |
|
| 5 February 2018 18:00 | 729.37 |
103 |
118 |
|
| 5 February 2018 24:00 | 729.36 |
83 |
118 |
|
| 6 February 2018 06:00 | 729.36 |
103 |
118 |
0.00 |
| 6 February 2018 12:00 | 729.34 |
62 |
118 |
|
| 6 February 2018 18:00 | 729.33 |
83 |
118 |
|
| 6 February 2018 24:00 | 729.33 |
103 |
118 |
|
| 7 February 2018 06:00 | 729.38 |
536 |
118 |
0.53 |
| 7 February 2018 12:00 | 729.54 |
648 |
173 |
|
| 7 February 2018 18:00 | 729.33 |
285 |
189 |
|
| 7 February 2018 24:00 | 729.78 |
960 |
189 |
|
| 8 February 2018 06:00 | 729.86 |
419 |
189 |
0.13 |
| 8 February 2018 12:00 | 729.90 |
338 |
285 |
|
| 8 February 2018 18:00 | 729.88 |
264 |
311 |
|
| 8 February 2018 24:00 | 729.86 |
277 |
311 |
|
| 9 February 2018 06:00 | 729.82 |
118 |
311 |
0.00 |
| 9 February 2018 12:00 | 729.76 |
77 |
311 |
|
| 9 February 2018 18:00 | 729.70 |
77 |
311 |
|
| 9 February 2018 24:00 | 729.64 |
77 |
311 |
|
| 10 February 2018 06:00 | 729.60 |
209 |
311 |
0.00 |
| 10 February 2018 12:00 | 729.56 |
209 |
311 |
|
| 10 February 2018 18:00 | 729.53 |
230 |
311 |
|
| 10 February 2018 24:00 | 729.60 |
433 |
311 |
|
| 11 February 2018 06:00 | 729.73 |
1511 |
396 |
0.28 |
| 11 February 2018 12:00 | 729.88 |
1594 |
821 |
|
| 11 February 2018 18:00 | 730.56 |
2900 |
823 |
|
| 11 February 2018 24:00 | 731.15 |
2724 |
825 |
|
| 12 February 2018 06:00 | 731.65 |
2370 |
827 |
0.45 |
| 12 February 2018 12:00 | 731.97 |
1994 |
2055 |
|
| 12 February 2018 18:00 | 731.79 |
1563 |
2584 |
|
| 12 February 2018 24:00 | 731.39 |
1367 |
2579 |
|
| 13 February 2018 06:00 | 730.92 |
517 |
2574 |
0.00 |
| 13 February 2018 12:00 | 730.40 |
423 |
2065 |
|
| 13 February 2018 18:00 | 729.98 |
375 |
1665 |
|
| 13 February 2018 24:00 | 729.64 |
349 |
1662 |
|
| 14 February 2018 06:00 | 729.29 |
750 |
1067 |
0.00 |
| 14 February 2018 12:00 | 729.09 |
757 |
218 |
|
| 14 February 2018 18:00 | 729.38 |
1329 |
219 |
|
| 14 February 2018 24:00 | 730.10 |
2207 |
219 |
|
| 15 February 2018 06:00 | 730.53 |
1764 |
421 |
0.46 |
| 15 February 2018 12:00 | 730.79 |
1514 |
1083 |
|
| 15 February 2018 18:00 | 730.90 |
1536 |
1244 |
|
| 15 February 2018 24:00 | 730.87 |
1328 |
1246 |
|
| 16 February 2018 06:00 | 731.47 |
5739 |
556 |
0.81 |
| 16 February 2018 12:00 | 733.63 |
8726 |
102 |
|
| 16 February 2018 18:00 | 735.88 |
8834 |
104 |
|
| 16 February 2018 24:00 | 737.53 |
7621 |
104 |
|
| 17 February 2018 06:00 | 738.59 |
3707 |
649 |
0.24 |
| 17 February 2018 12:00 | 738.88 |
2225 |
3507 |
|
| 17 February 2018 18:00 | 738.45 |
2001 |
3669 |
|
| 17 February 2018 24:00 | 737.96 |
1945 |
3662 |
|
| 18 February 2018 06:00 | 737.56 |
1706 |
2931 |
0.29 |
| 18 February 2018 12:00 | 737.27 |
1589 |
504 |
|
| 18 February 2018 18:00 | 737.49 |
1532 |
104 |
|
| 18 February 2018 24:00 | 737.75 |
1423 |
104 |
|
| 19 February 2018 06:00 | 737.95 |
889 |
104 |
0.01 |
| 19 February 2018 12:00 | 738.09 |
755 |
104 |
|
| 19 February 2018 18:00 | 738.23 |
757 |
104 |
|
| 19 February 2018 24:00 | 738.33 |
665 |
104 |
|
| 20 February 2018 06:00 | 738.42 |
489 |
104 |
0.00 |
| 20 February 2018 12:00 | 738.51 |
489 |
104 |
|
| 20 February 2018 18:00 | 738.58 |
443 |
104 |
|
| 20 February 2018 24:00 | 738.64 |
420 |
104 |
|
| 21 February 2018 06:00 | 738.68 |
386 |
104 |
0.03 |
| 21 February 2018 12:00 | 738.73 |
409 |
105 |
|
| 21 February 2018 18:00 | 738.85 |
569 |
105 |
|
| 21 February 2018 24:00 | 738.97 |
569 |
105 |
|
| 22 February 2018 06:00 | 739.26 |
3807 |
105 |
1.20 |
| 22 February 2018 12:00 | 741.10 |
7448 |
106 |
|
| 22 February 2018 18:00 | 742.71 |
6992 |
106 |
|
| 22 February 2018 24:00 | 744.05 |
6399 |
107 |
|
| 23 February 2018 06:00 | 744.98 |
6061 |
107 |
0.95 |
| 23 February 2018 12:00 | 746.53 |
7655 |
108 |
|
| 23 February 2018 18:00 | 748.35 |
8417 |
109 |
|
| 23 February 2018 24:00 | 749.80 |
7540 |
109 |
|
| 24 February 2018 06:00 | 750.95 |
5649 |
109 |
0.34 |
| 24 February 2018 12:00 | 751.53 |
4162 |
110 |
|
| 24 February 2018 18:00 | 752.20 |
4410 |
110 |
|
| 24 February 2018 24:00 | 753.53 |
6229 |
111 |
|
| 25 February 2018 06:00 | 755.81 |
10989 |
98 |
1.50 |
| 25 February 2018 12:00 | 757.64 |
9860 |
91 |
|
| 25 February 2018 18:00 | 759.02 |
8645 |
92 |
|
| 25 February 2018 24:00 | 759.93 |
7322 |
92 |
|
| 26 February 2018 06:00 | 760.85 |
3912 |
92 |
0.00 |
| 26 February 2018 12:00 | 761.03 |
1716 |
92 |
|
| 26 February 2018 18:00 | 761.21 |
1721 |
93 |
|
| 26 February 2018 24:00 | 761.39 |
1721 |
93 |
|
| 27 February 2018 06:00 | 761.57 |
889 |
93 |
0.00 |
| 27 February 2018 12:00 | 761.61 |
468 |
93 |
|
| 27 February 2018 18:00 | 761.67 |
529 |
93 |
|
| 27 February 2018 24:00 | 761.73 |
529 |
93 |
|
| 28 February 2018 06:00 | 761.79 |
363 |
93 |
0.00 |
| 28 February 2018 12:00 | 761.82 |
318 |
93 |
|
| 28 February 2018 18:00 | 761.67 |
48 |
93 |
|
| 28 February 2018 24:00 | 761.89 |
604 |
93 |
|
| 1 March 2018 06:00 | 761.95 |
1178 |
93 |
0.06 |
| 1 March 2018 12:00 | 762.00 |
1148 |
93 |
|
| 1 March 2018 18:00 | 762.27 |
1819 |
93 |
|
| 1 March 2018 24:00 | 763.08 |
3464 |
93 |
|
| 2 March 2018 06:00 | 763.75 |
3196 |
866 |
0.38 |
| 2 March 2018 12:00 | 763.99 |
2260 |
2922 |
|
| 2 March 2018 18:00 | 763.73 |
1750 |
2919 |
|
| 2 March 2018 24:00 | 763.39 |
1503 |
2916 |
|
| 3 March 2018 06:00 | 763.01 |
496 |
2912 |
0.00 |
| 3 March 2018 12:00 | 762.60 |
415 |
2908 |
|
| 3 March 2018 18:00 | 762.17 |
353 |
2903 |
|
| 3 March 2018 24:00 | 761.75 |
390 |
2899 |
|
| 4 March 2018 06:00 | 761.33 |
267 |
2894 |
0.00 |
| 4 March 2018 12:00 | 760.84 |
60 |
2890 |
|
| 4 March 2018 18:00 | 760.39 |
187 |
2885 |
|
| 4 March 2018 24:00 | 759.92 |
128 |
2880 |
|
| 5 March 2018 06:00 | 759.46 |
145 |
2876 |
0.00 |
| 5 March 2018 12:00 | 758.98 |
84 |
2871 |
|
| 5 March 2018 18:00 | 758.50 |
97 |
2866 |
|
| 5 March 2018 24:00 | 758.03 |
124 |
2861 |
|
| 6 March 2018 06:00 | 757.57 |
62 |
2856 |
0.00 |
| 6 March 2018 12:00 | 757.05 |
19 |
2851 |
|
| 6 March 2018 18:00 | 756.56 |
43 |
2846 |
|
| 6 March 2018 24:00 | 756.06 |
36 |
2841 |
|
| 7 March 2018 06:00 | 755.59 |
73 |
2836 |
0.08 |
| 7 March 2018 12:00 | 755.09 |
31 |
2334 |
|
| 7 March 2018 18:00 | 754.66 |
9 |
2330 |
|
| 7 March 2018 24:00 | 754.23 |
10 |
2327 |
|
| 8 March 2018 06:00 | 753.81 |
0 |
2323 |
0.06 |
| 8 March 2018 12:00 | 753.37 |
0 |
2319 |
|
| 8 March 2018 18:00 | 752.95 |
0 |
2315 |
|
| 8 March 2018 24:00 | 752.51 |
0 |
2312 |
|
| 9 March 2018 06:00 | 752.07 |
0 |
2308 |
0.00 |
| 9 March 2018 12:00 | 751.62 |
0 |
2304 |
|
| 9 March 2018 18:00 | 751.17 |
0 |
2300 |
|
| 9 March 2018 24:00 | 750.73 |
0 |
2296 |
|
| 10 March 2018 06:00 | 750.28 |
0 |
2292 |
0.00 |
| 10 March 2018 12:00 | 749.83 |
0 |
2289 |
|
| 10 March 2018 18:00 | 749.36 |
0 |
2285 |
|
| 10 March 2018 24:00 | 748.91 |
0 |
2281 |
|
| 11 March 2018 06:00 | 748.53 |
0 |
2277 |
0.00 |
| 11 March 2018 12:00 | 748.08 |
0 |
2274 |
|
| 11 March 2018 18:00 | 747.62 |
0 |
2269 |
|
| 11 March 2018 24:00 | 747.14 |
0 |
2265 |
|
| 12 March 2018 06:00 | 746.67 |
0 |
2261 |
0.00 |
| 12 March 2018 12:00 | 746.20 |
0 |
2257 |
|
| 12 March 2018 18:00 | 745.73 |
0 |
2253 |
|
| 12 March 2018 24:00 | 745.26 |
0 |
2249 |
|
| 13 March 2018 06:00 | 744.75 |
0 |
2245 |
0.00 |
| 13 March 2018 12:00 | 744.30 |
0 |
2241 |
|
| 13 March 2018 18:00 | 743.82 |
0 |
2236 |
|
| 13 March 2018 24:00 | 743.35 |
0 |
2232 |
|
| 14 March 2018 06:00 | 742.86 |
0 |
2228 |
0.05 |
| 14 March 2018 12:00 | 742.37 |
0 |
2223 |
|
| 14 March 2018 18:00 | 741.89 |
0 |
2219 |
|
| 14 March 2018 24:00 | 741.40 |
0 |
2214 |
|
| 15 March 2018 06:00 | 740.90 |
0 |
2210 |
0.00 |
| 15 March 2018 12:00 | 740.41 |
0 |
2205 |
|
| 15 March 2018 18:00 | 739.92 |
0 |
2201 |
|
| 15 March 2018 24:00 | 739.43 |
0 |
2197 |
|
| 16 March 2018 06:00 | 738.92 |
0 |
2192 |
0.00 |
| 16 March 2018 12:00 | 738.42 |
0 |
2188 |
|
| 16 March 2018 18:00 | 737.92 |
0 |
2183 |
|
| 16 March 2018 24:00 | 737.41 |
0 |
2179 |
|
| 17 March 2018 06:00 | 736.93 |
0 |
2174 |
0.12 |
| 17 March 2018 12:00 | 736.42 |
0 |
2169 |
|
| 17 March 2018 18:00 | 735.90 |
0 |
2165 |
|
| 17 March 2018 24:00 | 735.41 |
0 |
2160 |
|
| 18 March 2018 06:00 | 734.89 |
0 |
2156 |
0.02 |
| 18 March 2018 12:00 | 734.38 |
0 |
1796 |
|
| 18 March 2018 18:00 | 733.94 |
0 |
1694 |
|
| 18 March 2018 24:00 | 733.53 |
0 |
1691 |
|
| 19 March 2018 06:00 | 733.12 |
0 |
1688 |
0.00 |
| 19 March 2018 12:00 | 732.71 |
0 |
1685 |
|
| 19 March 2018 18:00 | 732.29 |
0 |
1682 |
|
| 19 March 2018 24:00 | 731.88 |
0 |
1679 |
|
| 20 March 2018 06:00 | 731.47 |
45 |
1676 |
0.23 |
| 20 March 2018 12:00 | 731.09 |
106 |
1673 |
|
| 20 March 2018 18:00 | 730.76 |
216 |
1671 |
|
| 20 March 2018 24:00 | 730.39 |
135 |
1668 |
|
| 21 March 2018 06:00 | 730.03 |
163 |
1665 |
0.40 |
| 21 March 2018 12:00 | 729.66 |
150 |
649 |
|
| 21 March 2018 18:00 | 729.53 |
131 |
311 |
|
| 21 March 2018 24:00 | 729.48 |
125 |
311 |
|
| 22 March 2018 06:00 | 729.43 |
82 |
311 |
0.00 |
| 22 March 2018 12:00 | 729.37 |
61 |
311 |
|
| 22 March 2018 18:00 | 729.31 |
61 |
310 |
|
| 22 March 2018 24:00 | 729.23 |
21 |
310 |
|
| 23 March 2018 06:00 | 729.17 |
75 |
310 |
0.00 |
| 23 March 2018 12:00 | 729.09 |
34 |
163 |
|
| 23 March 2018 18:00 | 729.08 |
103 |
122 |
|
| 23 March 2018 24:00 | 729.09 |
123 |
122 |
|
| 24 March 2018 06:00 | 729.10 |
186 |
122 |
0.00 |
| 24 March 2018 12:00 | 729.09 |
146 |
310 |
|
| 24 March 2018 18:00 | 729.15 |
382 |
122 |
|
| 24 March 2018 24:00 | 729.13 |
125 |
122 |
|
| 25 March 2018 06:00 | 729.12 |
97 |
122 |
0.06 |
| 25 March 2018 12:00 | 729.11 |
97 |
122 |
|
| 25 March 2018 18:00 | 729.09 |
76 |
122 |
|
| 25 March 2018 24:00 | 729.12 |
178 |
122 |
|
| 26 March 2018 06:00 | 729.11 |
92 |
122 |
0.00 |
| 26 March 2018 12:00 | 729.13 |
153 |
122 |
|
| 26 March 2018 18:00 | 729.10 |
51 |
122 |
|
| 26 March 2018 24:00 | 729.10 |
112 |
122 |
|
| 27 March 2018 06:00 | 729.11 |
259 |
122 |
0.01 |
| 27 March 2018 12:00 | 729.10 |
219 |
122 |
|
| 27 March 2018 18:00 | 729.08 |
198 |
122 |
|
| 27 March 2018 24:00 | 729.33 |
748 |
122 |
|
| 28 March 2018 06:00 | 729.70 |
2187 |
154 |
0.67 |
| 28 March 2018 12:00 | 730.24 |
2555 |
356 |
|
| 28 March 2018 18:00 | 730.99 |
3098 |
825 |
|
| 28 March 2018 24:00 | 731.64 |
3144 |
827 |
|
| 29 March 2018 06:00 | 732.13 |
2858 |
971 |
0.72 |
| 29 March 2018 12:00 | 732.48 |
2644 |
2138 |
|
| 29 March 2018 18:00 | 732.54 |
2612 |
1687 |
|
| 29 March 2018 24:00 | 732.99 |
3214 |
1692 |
|
| 30 March 2018 06:00 | 734.00 |
5700 |
2005 |
0.83 |
| 30 March 2018 12:00 | 734.91 |
5668 |
3624 |
|
| 30 March 2018 18:00 | 735.31 |
5375 |
3627 |
|
| 30 March 2018 24:00 | 735.41 |
4717 |
3626 |
|
| 31 March 2018 06:00 | 735.18 |
2171 |
3622 |
0.15 |
| 31 March 2018 12:00 | 734.78 |
1800 |
3615 |
|
| 31 March 2018 18:00 | 734.27 |
1562 |
3607 |
|
| 31 March 2018 24:00 | 733.68 |
1393 |
3598 |
|
| 1 April 2018 06:00 | 733.06 |
812 |
3098 |
0.14 |
| 1 April 2018 12:00 | 732.52 |
748 |
1684 |
|
| 1 April 2018 18:00 | 732.25 |
616 |
1682 |
|
| 1 April 2018 24:00 | 731.97 |
595 |
1680 |
|
| 2 April 2018 06:00 | 731.75 |
840 |
1679 |
0.30 |
| 2 April 2018 12:00 | 731.59 |
965 |
1413 |
|
| 2 April 2018 18:00 | 731.49 |
957 |
1247 |
|
| 2 April 2018 24:00 | 731.41 |
916 |
1250 |
|
| 3 April 2018 06:00 | 732.28 |
6735 |
1256 |
0.92 |
| 3 April 2018 12:00 | 733.83 |
8221 |
245 |
|
| 3 April 2018 18:00 | 735.55 |
8163 |
97 |
|
| 3 April 2018 24:00 | 738.57 |
11137 |
99 |
|
| 4 April 2018 06:00 | 741.55 |
11369 |
298 |
0.95 |
| 4 April 2018 12:00 | 743.63 |
9514 |
3127 |
|
| 4 April 2018 18:00 | 744.41 |
7821 |
3759 |
|
| 4 April 2018 24:00 | 744.33 |
6023 |
3755 |
|
| 5 April 2018 06:00 | 743.89 |
1299 |
3748 |
0.00 |
| 5 April 2018 12:00 | 743.35 |
1061 |
3481 |
|
| 5 April 2018 18:00 | 742.80 |
909 |
2956 |
|
| 5 April 2018 24:00 | 742.30 |
777 |
2950 |
|
| 6 April 2018 06:00 | 741.80 |
490 |
2186 |
0.00 |
| 6 April 2018 12:00 | 741.42 |
403 |
225 |
|
| 6 April 2018 18:00 | 741.45 |
400 |
99 |
|
| 6 April 2018 24:00 | 741.52 |
432 |
99 |
|
| 7 April 2018 06:00 | 741.57 |
326 |
99 |
0.08 |
| 7 April 2018 12:00 | 741.63 |
350 |
99 |
|
| 7 April 2018 18:00 | 741.66 |
278 |
99 |
|
| 7 April 2018 24:00 | 741.70 |
302 |
99 |
|
| 8 April 2018 06:00 | 741.74 |
230 |
99 |
0.00 |
| 8 April 2018 12:00 | 741.76 |
183 |
862 |
|
| 8 April 2018 18:00 | 741.61 |
159 |
862 |
|
| 8 April 2018 24:00 | 741.44 |
111 |
861 |
|
| 9 April 2018 06:00 | 741.29 |
107 |
861 |
0.00 |
| 9 April 2018 12:00 | 741.12 |
59 |
1638 |
|
| 9 April 2018 18:00 | 740.79 |
72 |
2209 |
|
| 9 April 2018 24:00 | 740.32 |
31 |
2205 |
|
| 10 April 2018 06:00 | 739.85 |
0 |
2200 |
0.00 |
| 10 April 2018 12:00 | 739.37 |
0 |
2196 |
|
| 10 April 2018 18:00 | 738.89 |
0 |
2192 |
|
| 10 April 2018 24:00 | 738.41 |
0 |
2187 |
|
| 11 April 2018 06:00 | 737.92 |
0 |
2183 |
0.00 |
| 11 April 2018 12:00 | 737.44 |
0 |
2179 |
|
| 11 April 2018 18:00 | 736.95 |
0 |
2174 |
|
| 11 April 2018 24:00 | 736.45 |
0 |
2170 |
|
| 12 April 2018 06:00 | 735.95 |
0 |
2165 |
0.00 |
| 12 April 2018 12:00 | 735.47 |
0 |
1705 |
|
| 12 April 2018 18:00 | 735.07 |
0 |
1702 |
|
| 12 April 2018 24:00 | 734.67 |
0 |
1699 |
|
| 13 April 2018 06:00 | 734.28 |
0 |
1697 |
0.00 |
| 13 April 2018 12:00 | 733.87 |
0 |
1694 |
|
| 13 April 2018 18:00 | 733.47 |
0 |
1691 |
|
| 13 April 2018 24:00 | 733.07 |
0 |
1688 |
|
| 14 April 2018 06:00 | 732.67 |
48 |
1110 |
0.00 |
| 14 April 2018 12:00 | 732.38 |
21 |
96 |
|
| 14 April 2018 18:00 | 732.42 |
117 |
96 |
|
| 14 April 2018 24:00 | 732.43 |
85 |
96 |
|
| 15 April 2018 06:00 | 732.50 |
1750 |
96 |
0.75 |
| 15 April 2018 12:00 | 732.73 |
2089 |
96 |
|
| 15 April 2018 18:00 | 733.80 |
3894 |
96 |
|
| 15 April 2018 24:00 | 735.22 |
4697 |
96 |
|
| 16 April 2018 06:00 | 736.37 |
4065 |
347 |
0.75 |
| 16 April 2018 12:00 | 737.08 |
3230 |
2335 |
|
| 16 April 2018 18:00 | 736.97 |
2385 |
2641 |
|
| 16 April 2018 24:00 | 736.64 |
2049 |
2637 |
|
| 17 April 2018 06:00 | 736.23 |
681 |
2633 |
0.07 |
| 17 April 2018 12:00 | 735.76 |
551 |
2628 |
|
| 17 April 2018 18:00 | 735.27 |
511 |
2622 |
|
| 17 April 2018 24:00 | 734.77 |
493 |
2616 |
|
| 18 April 2018 06:00 | 734.22 |
226 |
2077 |
0.07 |
| 18 April 2018 12:00 | 733.79 |
224 |
1260 |
|
| 18 April 2018 18:00 | 733.56 |
252 |
1258 |
|
| 18 April 2018 24:00 | 733.32 |
230 |
1257 |
|
| 19 April 2018 06:00 | 733.10 |
366 |
1256 |
0.11 |
| 19 April 2018 12:00 | 732.89 |
390 |
1113 |
|
| 19 April 2018 18:00 | 732.73 |
427 |
830 |
|
| 19 April 2018 24:00 | 732.67 |
498 |
830 |
|
| 20 April 2018 06:00 | 732.57 |
346 |
829 |
0.00 |
| 20 April 2018 12:00 | 732.42 |
240 |
217 |
|
| 20 April 2018 18:00 | 732.44 |
294 |
120 |
|
| 20 April 2018 24:00 | 732.47 |
267 |
120 |
|
| 21 April 2018 06:00 | 732.51 |
242 |
120 |
0.00 |
| 21 April 2018 12:00 | 732.54 |
220 |
120 |
|
| 21 April 2018 18:00 | 732.54 |
157 |
120 |
|
| 21 April 2018 24:00 | 732.54 |
157 |
120 |
|
| 22 April 2018 06:00 | 732.57 |
202 |
120 |
0.00 |
| 22 April 2018 12:00 | 732.57 |
139 |
156 |
|
| 22 April 2018 18:00 | 732.57 |
156 |
192 |
|
| 22 April 2018 24:00 | 732.55 |
132 |
192 |
|
| 23 April 2018 06:00 | 732.54 |
197 |
192 |
0.00 |
| 23 April 2018 12:00 | 732.53 |
197 |
192 |
|
| 23 April 2018 18:00 | 732.56 |
282 |
192 |
|
| 23 April 2018 24:00 | 732.60 |
303 |
192 |
|
| 24 April 2018 06:00 | 732.63 |
382 |
192 |
0.57 |
| 24 April 2018 12:00 | 732.69 |
445 |
274 |
|
| 24 April 2018 18:00 | 732.74 |
465 |
274 |
|
| 24 April 2018 24:00 | 732.80 |
486 |
274 |
|
| 25 April 2018 06:00 | 732.86 |
475 |
274 |
0.13 |
| 25 April 2018 12:00 | 732.90 |
433 |
274 |
|
| 25 April 2018 18:00 | 732.92 |
390 |
274 |
|
| 25 April 2018 24:00 | 732.94 |
391 |
274 |
|
| 26 April 2018 06:00 | 732.95 |
269 |
274 |
0.00 |
| 26 April 2018 12:00 | 732.94 |
226 |
274 |
|
| 26 April 2018 18:00 | 732.91 |
184 |
274 |
|
| 26 April 2018 24:00 | 732.89 |
205 |
274 |
|
| 27 April 2018 06:00 | 732.87 |
152 |
274 |
0.00 |
| 27 April 2018 12:00 | 732.83 |
109 |
274 |
|
| 27 April 2018 18:00 | 732.77 |
67 |
274 |
|
| 27 April 2018 24:00 | 732.74 |
130 |
274 |
|
| 28 April 2018 06:00 | 732.69 |
80 |
273 |
0.00 |
| 28 April 2018 12:00 | 732.63 |
59 |
31 |
|
| 28 April 2018 18:00 | 732.67 |
150 |
31 |
|
| 28 April 2018 24:00 | 732.69 |
108 |
31 |
|
| 29 April 2018 06:00 | 732.71 |
111 |
31 |
0.00 |
| 29 April 2018 12:00 | 732.73 |
110 |
31 |
|
| 29 April 2018 18:00 | 732.75 |
111 |
31 |
|
| 29 April 2018 24:00 | 732.76 |
89 |
31 |
|
| 30 April 2018 06:00 | 732.79 |
126 |
31 |
0.00 |
| 30 April 2018 12:00 | 732.79 |
63 |
31 |
|
| 30 April 2018 18:00 | 732.80 |
84 |
31 |
|
| 30 April 2018 24:00 | 732.82 |
105 |
31 |
|
| 1 May 2018 06:00 | 732.83 |
68 |
31 |
0.00 |
| 1 May 2018 12:00 | 732.84 |
68 |
31 |
|
| 1 May 2018 18:00 | 732.85 |
68 |
31 |
|
| 1 May 2018 24:00 | 732.85 |
47 |
31 |
|
| 2 May 2018 06:00 | 732.87 |
100 |
31 |
0.00 |
| 2 May 2018 12:00 | 732.88 |
79 |
31 |
|
| 2 May 2018 18:00 | 732.89 |
79 |
31 |
|
| 2 May 2018 24:00 | 732.90 |
79 |
31 |
|
| 3 May 2018 06:00 | 732.91 |
68 |
31 |
0.00 |
| 3 May 2018 12:00 | 732.91 |
47 |
31 |
|
| 3 May 2018 18:00 | 732.91 |
47 |
31 |
|
| 3 May 2018 24:00 | 732.93 |
89 |
31 |
|
| 4 May 2018 06:00 | 732.95 |
89 |
31 |
0.00 |
| 4 May 2018 12:00 | 732.96 |
68 |
31 |
|
| 4 May 2018 18:00 | 732.96 |
47 |
31 |
|
| 4 May 2018 24:00 | 732.96 |
47 |
31 |
|
| 5 May 2018 06:00 | 732.97 |
235 |
31 |
0.00 |
| 5 May 2018 12:00 | 732.98 |
235 |
31 |
|
| 5 May 2018 18:00 | 733.14 |
557 |
31 |
|
| 5 May 2018 24:00 | 733.30 |
557 |
31 |
|
| 6 May 2018 06:00 | 733.48 |
731 |
161 |
0.81 |
| 6 May 2018 12:00 | 733.58 |
624 |
251 |
|
| 6 May 2018 18:00 | 733.59 |
475 |
251 |
|
| 6 May 2018 24:00 | 733.75 |
798 |
251 |
|
| 7 May 2018 06:00 | 733.82 |
423 |
251 |
0.23 |
| 7 May 2018 12:00 | 733.84 |
315 |
251 |
|
| 7 May 2018 18:00 | 733.80 |
186 |
251 |
|
| 7 May 2018 24:00 | 733.79 |
251 |
251 |
|
| 8 May 2018 06:00 | 733.75 |
68 |
251 |
0.00 |
| 8 May 2018 12:00 | 733.71 |
68 |
251 |
|
| 8 May 2018 18:00 | 733.66 |
46 |
251 |
|
| 8 May 2018 24:00 | 733.61 |
46 |
251 |
|
| 9 May 2018 06:00 | 733.57 |
62 |
251 |
0.00 |
| 9 May 2018 12:00 | 733.52 |
41 |
250 |
|
| 9 May 2018 18:00 | 733.47 |
41 |
250 |
|
| 9 May 2018 24:00 | 733.42 |
41 |
250 |
|
| 10 May 2018 06:00 | 733.35 |
1 |
250 |
0.12 |
| 10 May 2018 12:00 | 733.30 |
4 |
250 |
|
| 10 May 2018 18:00 | 733.24 |
3 |
250 |
|
| 10 May 2018 24:00 | 733.19 |
4 |
250 |
|
| 11 May 2018 06:00 | 733.14 |
24 |
250 |
0.00 |
| 11 May 2018 12:00 | 733.07 |
3 |
68 |
|
| 11 May 2018 18:00 | 733.07 |
32 |
31 |
|
| 11 May 2018 24:00 | 733.07 |
23 |
31 |
|
| 12 May 2018 06:00 | 733.08 |
69 |
31 |
0.00 |
| 12 May 2018 12:00 | 733.08 |
47 |
31 |
|
| 12 May 2018 18:00 | 733.10 |
90 |
31 |
|
| 12 May 2018 24:00 | 733.10 |
47 |
31 |
|
| 13 May 2018 06:00 | 733.11 |
58 |
31 |
0.00 |
| 13 May 2018 12:00 | 733.10 |
15 |
31 |
|
| 13 May 2018 18:00 | 733.11 |
58 |
31 |
|
| 13 May 2018 24:00 | 733.11 |
36 |
31 |
|
| 14 May 2018 06:00 | 733.11 |
26 |
31 |
0.00 |
| 14 May 2018 12:00 | 733.11 |
26 |
31 |
|
| 14 May 2018 18:00 | 733.10 |
4 |
31 |
|
| 14 May 2018 24:00 | 733.10 |
26 |
31 |
|
| 15 May 2018 06:00 | 733.11 |
47 |
31 |
0.00 |
| 15 May 2018 12:00 | 733.10 |
4 |
31 |
|
| 15 May 2018 18:00 | 733.10 |
26 |
31 |
|
| 15 May 2018 24:00 | 733.09 |
4 |
31 |
|
| 16 May 2018 06:00 | 733.12 |
241 |
31 |
0.35 |
| 16 May 2018 12:00 | 733.13 |
198 |
31 |
|
| 16 May 2018 18:00 | 733.26 |
456 |
31 |
|
| 16 May 2018 24:00 | 733.36 |
391 |
31 |
|
| 17 May 2018 06:00 | 733.40 |
155 |
31 |
0.03 |
| 17 May 2018 12:00 | 733.42 |
112 |
31 |
|
| 17 May 2018 18:00 | 733.42 |
69 |
31 |
|
| 17 May 2018 24:00 | 733.43 |
90 |
31 |
|
| 18 May 2018 06:00 | 733.43 |
46 |
49 |
0.00 |
| 18 May 2018 12:00 | 733.43 |
55 |
60 |
|
| 18 May 2018 18:00 | 733.43 |
61 |
60 |
|
| 18 May 2018 24:00 | 733.44 |
82 |
60 |
|
| 19 May 2018 06:00 | 733.44 |
62 |
81 |
0.05 |
| 19 May 2018 12:00 | 733.43 |
51 |
101 |
|
| 19 May 2018 18:00 | 733.44 |
104 |
101 |
|
| 19 May 2018 24:00 | 733.42 |
40 |
101 |
|
| 20 May 2018 06:00 | 733.43 |
97 |
201 |
0.37 |
| 20 May 2018 12:00 | 733.39 |
40 |
250 |
|
| 20 May 2018 18:00 | 733.33 |
21 |
250 |
|
| 20 May 2018 24:00 | 733.28 |
43 |
250 |
|
| 21 May 2018 06:00 | 733.28 |
325 |
250 |
0.05 |
| 21 May 2018 12:00 | 733.27 |
304 |
250 |
|
| 21 May 2018 18:00 | 733.23 |
239 |
250 |
|
| 21 May 2018 24:00 | 733.42 |
734 |
251 |
|
| 22 May 2018 06:00 | 734.24 |
3404 |
591 |
1.30 |
| 22 May 2018 12:00 | 734.96 |
3373 |
2083 |
|
| 22 May 2018 18:00 | 735.06 |
2770 |
2159 |
|
| 22 May 2018 24:00 | 735.03 |
2522 |
2159 |
|
| 23 May 2018 06:00 | 734.87 |
1246 |
2157 |
0.03 |
| 23 May 2018 12:00 | 734.71 |
1246 |
2155 |
|
| 23 May 2018 18:00 | 734.39 |
896 |
2151 |
|
| 23 May 2018 24:00 | 734.00 |
742 |
2147 |
|
| 24 May 2018 06:00 | 733.57 |
242 |
1484 |
0.00 |
| 24 May 2018 12:00 | 733.26 |
168 |
264 |
|
| 24 May 2018 18:00 | 733.22 |
139 |
158 |
|
| 24 May 2018 24:00 | 733.23 |
193 |
158 |
|
| 25 May 2018 06:00 | 733.23 |
137 |
158 |
0.00 |
| 25 May 2018 12:00 | 733.22 |
115 |
158 |
|
| 25 May 2018 18:00 | 733.21 |
115 |
158 |
|
| 25 May 2018 24:00 | 733.19 |
93 |
158 |
|
| 26 May 2018 06:00 | 733.17 |
208 |
107 |
0.00 |
| 26 May 2018 12:00 | 733.16 |
204 |
82 |
|
| 26 May 2018 18:00 | 733.22 |
342 |
82 |
|
| 26 May 2018 24:00 | 733.41 |
622 |
83 |
|
| 27 May 2018 06:00 | 733.64 |
801 |
133 |
0.60 |
| 27 May 2018 12:00 | 733.73 |
525 |
158 |
|
| 27 May 2018 18:00 | 733.76 |
409 |
158 |
|
| 27 May 2018 24:00 | 733.78 |
387 |
158 |
|
| 28 May 2018 06:00 | 733.80 |
213 |
166 |
0.00 |
| 28 May 2018 12:00 | 733.82 |
217 |
223 |
|
| 28 May 2018 18:00 | 733.80 |
159 |
223 |
|
| 28 May 2018 24:00 | 733.77 |
138 |
223 |
|
| 29 May 2018 06:00 | 733.75 |
8 |
223 |
0.00 |
| 29 May 2018 12:00 | 733.71 |
6 |
286 |
|
| 29 May 2018 18:00 | 733.63 |
2 |
317 |
|
| 29 May 2018 24:00 | 733.53 |
0 |
317 |
|
| 30 May 2018 06:00 | 733.43 |
0 |
317 |
0.02 |
| 30 May 2018 12:00 | 733.31 |
0 |
317 |
|
| 30 May 2018 18:00 | 733.21 |
0 |
316 |
|
| 30 May 2018 24:00 | 733.11 |
0 |
316 |
|
| 31 May 2018 06:00 | 733.01 |
0 |
52 |
0.13 |
| 31 May 2018 12:00 | 732.99 |
0 |
31 |
|
| 31 May 2018 18:00 | 733.00 |
0 |
31 |
|
| 31 May 2018 24:00 | 733.01 |
0 |
31 |
|
| 1 June 2018 06:00 | 733.03 |
160 |
31 |
0.43 |
| 1 June 2018 12:00 | 733.04 |
138 |
31 |
|
| 1 June 2018 18:00 | 733.06 |
160 |
31 |
|
| 1 June 2018 24:00 | 733.17 |
353 |
31 |
|
| 2 June 2018 06:00 | 733.23 |
214 |
31 |
0.38 |
| 2 June 2018 12:00 | 733.25 |
128 |
31 |
|
| 2 June 2018 18:00 | 733.25 |
85 |
31 |
|
| 2 June 2018 24:00 | 733.27 |
128 |
31 |
|
| 3 June 2018 06:00 | 733.27 |
31 |
31 |
0.00 |
| 3 June 2018 12:00 | 733.27 |
29 |
41 |
|
| 3 June 2018 18:00 | 733.28 |
41 |
41 |
|
| 3 June 2018 24:00 | 733.26 |
9 |
41 |
|
| 4 June 2018 06:00 | 733.26 |
30 |
41 |
0.00 |
| 4 June 2018 12:00 | 733.25 |
9 |
41 |
|
| 4 June 2018 18:00 | 733.24 |
9 |
41 |
|
| 4 June 2018 24:00 | 733.24 |
30 |
41 |
|
| 5 June 2018 06:00 | 733.23 |
0 |
41 |
0.00 |
| 5 June 2018 12:00 | 733.22 |
0 |
41 |
|
| 5 June 2018 18:00 | 733.21 |
0 |
41 |
|
| 5 June 2018 24:00 | 733.20 |
0 |
41 |
|
| 6 June 2018 06:00 | 733.19 |
7 |
41 |
0.00 |
| 6 June 2018 12:00 | 733.19 |
13 |
41 |
|
| 6 June 2018 18:00 | 733.17 |
2 |
41 |
|
| 6 June 2018 24:00 | 733.17 |
13 |
41 |
|
| 7 June 2018 06:00 | 733.16 |
0 |
41 |
0.00 |
| 7 June 2018 12:00 | 733.15 |
0 |
41 |
|
| 7 June 2018 18:00 | 733.13 |
0 |
41 |
|
| 7 June 2018 24:00 | 733.12 |
0 |
41 |
|
| 8 June 2018 06:00 | 733.12 |
60 |
41 |
0.00 |
| 8 June 2018 12:00 | 733.11 |
39 |
31 |
|
| 8 June 2018 18:00 | 733.12 |
77 |
31 |
|
| 8 June 2018 24:00 | 733.16 |
141 |
31 |
|
| 9 June 2018 06:00 | 733.19 |
270 |
31 |
0.90 |
| 9 June 2018 12:00 | 733.29 |
421 |
192 |
|
| 9 June 2018 18:00 | 733.33 |
372 |
192 |
|
| 9 June 2018 24:00 | 733.41 |
458 |
192 |
|
| 10 June 2018 06:00 | 733.46 |
270 |
192 |
0.02 |
| 10 June 2018 12:00 | 733.45 |
141 |
279 |
|
| 10 June 2018 18:00 | 733.40 |
99 |
297 |
|
| 10 June 2018 24:00 | 733.31 |
21 |
297 |
|
| 11 June 2018 06:00 | 733.25 |
39 |
296 |
0.00 |
| 11 June 2018 12:00 | 733.23 |
82 |
158 |
|
| 11 June 2018 18:00 | 733.21 |
71 |
158 |
|
| 11 June 2018 24:00 | 733.19 |
71 |
158 |
|
| 12 June 2018 06:00 | 733.16 |
34 |
158 |
0.07 |
| 12 June 2018 12:00 | 733.12 |
13 |
158 |
|
| 12 June 2018 18:00 | 733.09 |
34 |
158 |
|
| 12 June 2018 24:00 | 733.08 |
77 |
158 |
|
| 13 June 2018 06:00 | 733.08 |
572 |
158 |
0.39 |
| 13 June 2018 12:00 | 733.07 |
551 |
31 |
|
| 13 June 2018 18:00 | 733.41 |
1240 |
31 |
|
| 13 June 2018 24:00 | 733.91 |
1584 |
31 |
|
| 14 June 2018 06:00 | 734.12 |
941 |
31 |
0.01 |
| 14 June 2018 12:00 | 734.22 |
438 |
304 |
|
| 14 June 2018 18:00 | 734.19 |
292 |
318 |
|
| 14 June 2018 24:00 | 734.13 |
233 |
318 |
|
| 15 June 2018 06:00 | 734.07 |
0 |
318 |
0.00 |
| 15 June 2018 12:00 | 733.99 |
0 |
318 |
|
| 15 June 2018 18:00 | 733.89 |
0 |
318 |
|
| 15 June 2018 24:00 | 733.80 |
0 |
318 |
|
| 16 June 2018 06:00 | 733.70 |
0 |
302 |
0.00 |
| 16 June 2018 12:00 | 733.61 |
0 |
223 |
|
| 16 June 2018 18:00 | 733.57 |
0 |
223 |
|
| 16 June 2018 24:00 | 733.53 |
0 |
223 |
|
| 17 June 2018 06:00 | 733.48 |
13 |
222 |
0.00 |
| 17 June 2018 12:00 | 733.43 |
13 |
222 |
|
| 17 June 2018 18:00 | 733.38 |
13 |
222 |
|
| 17 June 2018 24:00 | 733.34 |
34 |
222 |
|
| 18 June 2018 06:00 | 733.30 |
1 |
222 |
0.00 |
| 18 June 2018 12:00 | 733.24 |
0 |
101 |
|
| 18 June 2018 18:00 | 733.22 |
1 |
101 |
|
| 18 June 2018 24:00 | 733.19 |
0 |
101 |
|
| 19 June 2018 06:00 | 733.17 |
67 |
101 |
0.00 |
| 19 June 2018 12:00 | 733.15 |
68 |
31 |
|
| 19 June 2018 18:00 | 733.14 |
54 |
31 |
|
| 19 June 2018 24:00 | 733.24 |
290 |
31 |
|
| 20 June 2018 06:00 | 733.34 |
359 |
66 |
0.60 |
| 20 June 2018 12:00 | 733.37 |
226 |
101 |
|
| 20 June 2018 18:00 | 733.38 |
201 |
101 |
|
| 20 June 2018 24:00 | 733.41 |
244 |
101 |
|
| 21 June 2018 06:00 | 733.44 |
410 |
101 |
0.15 |
| 21 June 2018 12:00 | 733.47 |
410 |
245 |
|
| 21 June 2018 18:00 | 733.50 |
482 |
317 |
|
| 21 June 2018 24:00 | 733.78 |
1055 |
318 |
|
| 22 June 2018 06:00 | 734.04 |
1470 |
318 |
0.75 |
| 22 June 2018 12:00 | 734.05 |
932 |
319 |
|
| 22 June 2018 18:00 | 734.47 |
1826 |
319 |
|
| 22 June 2018 24:00 | 734.87 |
1783 |
320 |
|
| 23 June 2018 06:00 | 734.99 |
614 |
320 |
0.45 |
| 23 June 2018 12:00 | 735.00 |
374 |
320 |
|
| 23 June 2018 18:00 | 734.97 |
287 |
320 |
|
| 23 June 2018 24:00 | 734.93 |
265 |
320 |
|
| 24 June 2018 06:00 | 734.86 |
0 |
320 |
0.03 |
| 24 June 2018 12:00 | 734.78 |
0 |
478 |
|
| 24 June 2018 18:00 | 734.67 |
0 |
576 |
|
| 24 June 2018 24:00 | 734.53 |
0 |
575 |
|
| 25 June 2018 06:00 | 734.40 |
0 |
575 |
0.00 |
| 25 June 2018 12:00 | 734.25 |
0 |
575 |
|
| 25 June 2018 18:00 | 734.11 |
0 |
574 |
|
| 25 June 2018 24:00 | 733.95 |
0 |
574 |
|
| 26 June 2018 06:00 | 733.80 |
302 |
537 |
0.10 |
| 26 June 2018 12:00 | 733.65 |
284 |
317 |
|
| 26 June 2018 18:00 | 733.73 |
668 |
318 |
|
| 26 June 2018 24:00 | 734.17 |
1448 |
319 |
|
| 27 June 2018 06:00 | 734.60 |
2326 |
562 |
1.39 |
| 27 June 2018 12:00 | 735.39 |
3244 |
2450 |
|
| 27 June 2018 18:00 | 735.43 |
2543 |
2625 |
|
| 27 June 2018 24:00 | 735.06 |
1725 |
2620 |
|
| 28 June 2018 06:00 | 734.60 |
528 |
2385 |
0.08 |
| 28 June 2018 12:00 | 734.16 |
456 |
906 |
|
| 28 June 2018 18:00 | 734.03 |
393 |
835 |
|
| 28 June 2018 24:00 | 733.92 |
402 |
834 |
|
| 29 June 2018 06:00 | 733.78 |
188 |
715 |
0.00 |
| 29 June 2018 12:00 | 733.65 |
150 |
414 |
|
| 29 June 2018 18:00 | 733.57 |
107 |
414 |
|
| 29 June 2018 24:00 | 733.50 |
128 |
414 |
|
| 30 June 2018 06:00 | 733.41 |
74 |
414 |
0.00 |
| 30 June 2018 12:00 | 733.38 |
203 |
192 |
|
| 30 June 2018 18:00 | 733.35 |
92 |
192 |
|
| 30 June 2018 24:00 | 733.33 |
113 |
192 |
|
| 1 July 2018 06:00 | 733.30 |
47 |
192 |
0.00 |
| 1 July 2018 12:00 | 733.31 |
90 |
192 |
|
| 1 July 2018 18:00 | 733.24 |
4 |
192 |
|
| 1 July 2018 24:00 | 733.19 |
25 |
192 |
|
| 2 July 2018 06:00 | 733.16 |
92 |
192 |
0.00 |
| 2 July 2018 12:00 | 733.13 |
92 |
66 |
|
| 2 July 2018 18:00 | 733.17 |
179 |
31 |
|
| 2 July 2018 24:00 | 733.19 |
119 |
31 |
|
| 3 July 2018 06:00 | 733.25 |
296 |
31 |
1.05 |
| 3 July 2018 12:00 | 733.32 |
317 |
317 |
|
| 3 July 2018 18:00 | 733.28 |
224 |
317 |
|
| 3 July 2018 24:00 | 733.31 |
374 |
317 |
|
| 4 July 2018 06:00 | 733.39 |
564 |
317 |
0.06 |
| 4 July 2018 12:00 | 733.43 |
478 |
317 |
|
| 4 July 2018 18:00 | 733.44 |
414 |
317 |
|
| 4 July 2018 24:00 | 733.45 |
414 |
317 |
|
| 5 July 2018 06:00 | 733.45 |
301 |
317 |
0.00 |
| 5 July 2018 12:00 | 733.42 |
236 |
317 |
|
| 5 July 2018 18:00 | 733.44 |
344 |
317 |
|
| 5 July 2018 24:00 | 733.42 |
258 |
317 |
|
| 6 July 2018 06:00 | 733.50 |
688 |
317 |
0.25 |
| 6 July 2018 12:00 | 733.59 |
710 |
317 |
|
| 6 July 2018 18:00 | 733.74 |
839 |
318 |
|
| 6 July 2018 24:00 | 733.79 |
624 |
318 |
|
| 7 July 2018 06:00 | 733.81 |
328 |
318 |
0.00 |
| 7 July 2018 12:00 | 733.80 |
264 |
318 |
|
| 7 July 2018 18:00 | 733.78 |
242 |
318 |
|
| 7 July 2018 24:00 | 733.73 |
178 |
317 |
|
| 8 July 2018 06:00 | 733.73 |
227 |
317 |
0.00 |
| 8 July 2018 12:00 | 733.69 |
141 |
192 |
|
| 8 July 2018 18:00 | 733.65 |
78 |
192 |
|
| 8 July 2018 24:00 | 733.62 |
100 |
192 |
|
| 9 July 2018 06:00 | 733.57 |
1 |
192 |
0.00 |
| 9 July 2018 12:00 | 733.53 |
12 |
192 |
|
| 9 July 2018 18:00 | 733.49 |
12 |
192 |
|
| 9 July 2018 24:00 | 733.45 |
12 |
192 |
|
| 10 July 2018 06:00 | 733.41 |
25 |
192 |
0.00 |
| 10 July 2018 12:00 | 733.37 |
25 |
192 |
|
| 10 July 2018 18:00 | 733.32 |
4 |
192 |
|
| 10 July 2018 24:00 | 733.30 |
68 |
192 |
|
| 11 July 2018 06:00 | 733.25 |
0 |
192 |
0.00 |
| 11 July 2018 12:00 | 733.20 |
0 |
192 |
|
| 11 July 2018 18:00 | 733.15 |
0 |
192 |
|
| 11 July 2018 24:00 | 733.10 |
0 |
192 |
|
| 12 July 2018 06:00 | 733.05 |
0 |
112 |
0.00 |
| 12 July 2018 12:00 | 733.02 |
0 |
31 |
|
| 12 July 2018 18:00 | 733.01 |
0 |
31 |
|
| 12 July 2018 24:00 | 733.00 |
0 |
31 |
|
| 13 July 2018 06:00 | 732.99 |
0 |
31 |
0.00 |
| 13 July 2018 12:00 | 732.98 |
0 |
31 |
|
| 13 July 2018 18:00 | 732.97 |
0 |
31 |
|
| 13 July 2018 24:00 | 732.96 |
0 |
31 |
|
| 14 July 2018 06:00 | 732.95 |
0 |
31 |
0.00 |
| 14 July 2018 12:00 | 732.93 |
0 |
31 |
|
| 14 July 2018 18:00 | 732.93 |
0 |
31 |
|
| 14 July 2018 24:00 | 732.91 |
0 |
31 |
|
| 15 July 2018 06:00 | 732.91 |
0 |
31 |
0.00 |
| 15 July 2018 12:00 | 732.89 |
0 |
31 |
|
| 15 July 2018 18:00 | 732.88 |
0 |
31 |
|
| 15 July 2018 24:00 | 732.87 |
0 |
31 |
|
| 16 July 2018 06:00 | 732.87 |
12 |
31 |
0.00 |
| 16 July 2018 12:00 | 732.85 |
2 |
31 |
|
| 16 July 2018 18:00 | 732.85 |
12 |
31 |
|
| 16 July 2018 24:00 | 732.85 |
12 |
31 |
|
| 17 July 2018 06:00 | 732.83 |
0 |
31 |
0.20 |
| 17 July 2018 12:00 | 732.80 |
0 |
31 |
|
| 17 July 2018 18:00 | 732.78 |
0 |
31 |
|
| 17 July 2018 24:00 | 732.77 |
0 |
31 |
|
| 18 July 2018 06:00 | 732.76 |
0 |
31 |
0.00 |
| 18 July 2018 12:00 | 732.75 |
0 |
31 |
|
| 18 July 2018 18:00 | 732.73 |
0 |
31 |
|
| 18 July 2018 24:00 | 732.71 |
0 |
31 |
|
| 19 July 2018 06:00 | 732.70 |
0 |
31 |
0.00 |
| 19 July 2018 12:00 | 732.69 |
0 |
31 |
|
| 19 July 2018 18:00 | 732.67 |
0 |
31 |
|
| 19 July 2018 24:00 | 732.67 |
0 |
31 |
|
| 20 July 2018 06:00 | 732.64 |
63 |
31 |
0.00 |
| 20 July 2018 12:00 | 732.72 |
296 |
31 |
|
| 20 July 2018 18:00 | 732.79 |
275 |
31 |
|
| 20 July 2018 24:00 | 732.85 |
254 |
31 |
|
| 21 July 2018 06:00 | 732.90 |
485 |
31 |
2.19 |
| 21 July 2018 12:00 | 733.02 |
634 |
31 |
|
| 21 July 2018 18:00 | 733.32 |
1024 |
31 |
|
| 21 July 2018 24:00 | 733.50 |
766 |
31 |
|
| 22 July 2018 06:00 | 733.74 |
1541 |
300 |
0.44 |
| 22 July 2018 12:00 | 734.46 |
2721 |
1413 |
|
| 22 July 2018 18:00 | 734.72 |
2283 |
1701 |
|
| 22 July 2018 24:00 | 734.57 |
1533 |
1699 |
|
| 23 July 2018 06:00 | 734.29 |
364 |
1697 |
0.49 |
| 23 July 2018 12:00 | 733.97 |
277 |
630 |
|
| 23 July 2018 18:00 | 733.86 |
204 |
318 |
|
| 23 July 2018 24:00 | 733.80 |
155 |
318 |
|
| 24 July 2018 06:00 | 733.73 |
0 |
317 |
0.04 |
| 24 July 2018 12:00 | 733.65 |
0 |
317 |
|
| 24 July 2018 18:00 | 733.56 |
0 |
317 |
|
| 24 July 2018 24:00 | 733.47 |
0 |
317 |
|
| 25 July 2018 06:00 | 733.37 |
0 |
237 |
0.00 |
| 25 July 2018 12:00 | 733.30 |
0 |
158 |
|
| 25 July 2018 18:00 | 733.27 |
0 |
158 |
|
| 25 July 2018 24:00 | 733.24 |
0 |
158 |
|
| 26 July 2018 06:00 | 733.22 |
47 |
107 |
0.00 |
| 26 July 2018 12:00 | 733.20 |
22 |
82 |
|
| 26 July 2018 18:00 | 733.18 |
9 |
82 |
|
| 26 July 2018 24:00 | 733.16 |
9 |
82 |
|
| 27 July 2018 06:00 | 733.18 |
109 |
82 |
0.30 |
| 27 July 2018 12:00 | 733.16 |
23 |
82 |
|
| 27 July 2018 18:00 | 733.14 |
23 |
82 |
|
| 27 July 2018 24:00 | 733.13 |
45 |
82 |
|
| 28 July 2018 06:00 | 733.12 |
22 |
51 |
0.00 |
| 28 July 2018 12:00 | 733.10 |
3 |
31 |
|
| 28 July 2018 18:00 | 733.10 |
20 |
31 |
|
| 28 July 2018 24:00 | 733.10 |
20 |
31 |
|
| 29 July 2018 06:00 | 733.10 |
15 |
31 |
0.00 |
| 29 July 2018 12:00 | 733.09 |
4 |
31 |
|
| 29 July 2018 18:00 | 733.08 |
4 |
31 |
|
| 29 July 2018 24:00 | 733.08 |
15 |
31 |
|
| 30 July 2018 06:00 | 733.07 |
0 |
31 |
0.00 |
| 30 July 2018 12:00 | 733.06 |
0 |
31 |
|
| 30 July 2018 18:00 | 733.06 |
0 |
31 |
|
| 30 July 2018 24:00 | 733.04 |
0 |
31 |
|
| 31 July 2018 06:00 | 733.10 |
405 |
126 |
0.41 |
| 31 July 2018 12:00 | 733.28 |
710 |
317 |
|
| 31 July 2018 18:00 | 733.39 |
655 |
317 |
|
| 31 July 2018 24:00 | 733.34 |
311 |
317 |
|
| 1 August 2018 06:00 | 733.26 |
3 |
302 |
0.77 |
| 1 August 2018 12:00 | 733.18 |
1 |
125 |
|
| 1 August 2018 18:00 | 733.15 |
6 |
60 |
|
| 1 August 2018 24:00 | 733.16 |
19 |
60 |
|
| 2 August 2018 06:00 | 733.16 |
55 |
60 |
0.05 |
| 2 August 2018 12:00 | 733.16 |
55 |
60 |
|
| 2 August 2018 18:00 | 733.16 |
55 |
60 |
|
| 2 August 2018 24:00 | 733.15 |
33 |
60 |
|
| 3 August 2018 06:00 | 733.15 |
49 |
60 |
0.00 |
| 3 August 2018 12:00 | 733.14 |
28 |
60 |
|
| 3 August 2018 18:00 | 733.13 |
28 |
60 |
|
| 3 August 2018 24:00 | 733.13 |
49 |
60 |
|
| 4 August 2018 06:00 | 733.12 |
53 |
60 |
0.00 |
| 4 August 2018 12:00 | 733.11 |
53 |
31 |
|
| 4 August 2018 18:00 | 733.16 |
167 |
31 |
|
| 4 August 2018 24:00 | 733.17 |
81 |
31 |
|
| 5 August 2018 06:00 | 733.17 |
15 |
31 |
0.77 |
| 5 August 2018 12:00 | 733.16 |
4 |
31 |
|
| 5 August 2018 18:00 | 733.16 |
15 |
31 |
|
| 5 August 2018 24:00 | 733.15 |
4 |
31 |
|
| 6 August 2018 06:00 | 733.14 |
20 |
31 |
0.00 |
| 6 August 2018 12:00 | 733.14 |
42 |
31 |
|
| 6 August 2018 18:00 | 733.15 |
63 |
31 |
|
| 6 August 2018 24:00 | 733.17 |
85 |
31 |
|
| 7 August 2018 06:00 | 733.17 |
63 |
31 |
0.54 |
| 7 August 2018 12:00 | 733.18 |
85 |
65 |
|
| 7 August 2018 18:00 | 733.18 |
80 |
82 |
|
| 7 August 2018 24:00 | 733.21 |
153 |
82 |
|
| 8 August 2018 06:00 | 733.22 |
168 |
82 |
0.15 |
| 8 August 2018 12:00 | 733.24 |
190 |
82 |
|
| 8 August 2018 18:00 | 733.29 |
254 |
82 |
|
| 8 August 2018 24:00 | 733.33 |
233 |
82 |
|
| 9 August 2018 06:00 | 733.36 |
169 |
152 |
0.00 |
| 9 August 2018 12:00 | 733.36 |
140 |
222 |
|
| 9 August 2018 18:00 | 733.33 |
110 |
222 |
|
| 9 August 2018 24:00 | 733.29 |
88 |
222 |
|
| 10 August 2018 06:00 | 733.24 |
38 |
154 |
0.00 |
| 10 August 2018 12:00 | 733.22 |
68 |
120 |
|
| 10 August 2018 18:00 | 733.19 |
30 |
120 |
|
| 10 August 2018 24:00 | 733.21 |
137 |
120 |
|
| 11 August 2018 06:00 | 733.47 |
2080 |
121 |
0.71 |
| 11 August 2018 12:00 | 733.81 |
2252 |
790 |
|
| 11 August 2018 18:00 | 734.73 |
3855 |
1267 |
|
| 11 August 2018 24:00 | 735.37 |
3500 |
1270 |
|
| 12 August 2018 06:00 | 735.56 |
1606 |
1270 |
0.78 |
| 12 August 2018 12:00 | 735.55 |
1165 |
1270 |
|
| 12 August 2018 18:00 | 735.42 |
900 |
1269 |
|
| 12 August 2018 24:00 | 735.22 |
745 |
1268 |
|
| 13 August 2018 06:00 | 734.98 |
168 |
1266 |
0.00 |
| 13 August 2018 12:00 | 734.72 |
130 |
1072 |
|
| 13 August 2018 18:00 | 734.49 |
99 |
837 |
|
| 13 August 2018 24:00 | 734.32 |
111 |
836 |
|
| 14 August 2018 06:00 | 734.15 |
0 |
835 |
0.00 |
| 14 August 2018 12:00 | 733.97 |
0 |
602 |
|
| 14 August 2018 18:00 | 733.81 |
0 |
318 |
|
| 14 August 2018 24:00 | 733.72 |
0 |
317 |
|
| 15 August 2018 06:00 | 733.63 |
0 |
317 |
0.00 |
| 15 August 2018 12:00 | 733.52 |
0 |
317 |
|
| 15 August 2018 18:00 | 733.45 |
0 |
317 |
|
| 15 August 2018 24:00 | 733.36 |
0 |
317 |
|
| 16 August 2018 06:00 | 733.32 |
371 |
317 |
0.78 |
| 16 August 2018 12:00 | 733.37 |
564 |
317 |
|
| 16 August 2018 18:00 | 733.59 |
930 |
317 |
|
| 16 August 2018 24:00 | 733.62 |
521 |
317 |
|
| 17 August 2018 06:00 | 733.67 |
755 |
464 |
0.67 |
| 17 August 2018 12:00 | 733.76 |
914 |
834 |
|
| 17 August 2018 18:00 | 733.86 |
1121 |
835 |
|
| 17 August 2018 24:00 | 733.96 |
1121 |
835 |
|
| 18 August 2018 06:00 | 733.97 |
711 |
835 |
0.40 |
| 18 August 2018 12:00 | 733.92 |
582 |
695 |
|
| 18 August 2018 18:00 | 733.87 |
512 |
415 |
|
| 18 August 2018 24:00 | 733.82 |
372 |
415 |
|
| 19 August 2018 06:00 | 733.77 |
137 |
414 |
0.00 |
| 19 August 2018 12:00 | 733.70 |
94 |
355 |
|
| 19 August 2018 18:00 | 733.63 |
64 |
317 |
|
| 19 August 2018 24:00 | 733.54 |
2 |
317 |
|
| 20 August 2018 06:00 | 733.46 |
10 |
288 |
0.00 |
| 20 August 2018 12:00 | 733.39 |
17 |
222 |
|
| 20 August 2018 18:00 | 733.38 |
113 |
222 |
|
| 20 August 2018 24:00 | 733.34 |
49 |
222 |
|
| 21 August 2018 06:00 | 733.34 |
169 |
222 |
0.21 |
| 21 August 2018 12:00 | 733.32 |
126 |
222 |
|
| 21 August 2018 18:00 | 733.27 |
61 |
222 |
|
| 21 August 2018 24:00 | 733.24 |
104 |
222 |
|
| 22 August 2018 06:00 | 733.22 |
125 |
222 |
0.03 |
| 22 August 2018 12:00 | 733.20 |
125 |
188 |
|
| 22 August 2018 18:00 | 733.16 |
64 |
120 |
|
| 22 August 2018 24:00 | 733.17 |
138 |
120 |
|
| 23 August 2018 06:00 | 733.16 |
61 |
120 |
0.00 |
| 23 August 2018 12:00 | 733.14 |
40 |
120 |
|
| 23 August 2018 18:00 | 733.12 |
39 |
120 |
|
| 23 August 2018 24:00 | 733.10 |
39 |
120 |
|
| 24 August 2018 06:00 | 733.08 |
31 |
85 |
0.00 |
| 24 August 2018 12:00 | 733.06 |
14 |
41 |
|
| 24 August 2018 18:00 | 733.06 |
35 |
41 |
|
| 24 August 2018 24:00 | 733.06 |
35 |
41 |
|
| 25 August 2018 06:00 | 733.06 |
28 |
41 |
0.00 |
| 25 August 2018 12:00 | 733.05 |
7 |
37 |
|
| 25 August 2018 18:00 | 733.05 |
26 |
31 |
|
| 25 August 2018 24:00 | 733.04 |
2 |
31 |
|
| 26 August 2018 06:00 | 733.05 |
53 |
31 |
0.09 |
| 26 August 2018 12:00 | 733.05 |
31 |
31 |
|
| 26 August 2018 18:00 | 733.04 |
9 |
31 |
|
| 26 August 2018 24:00 | 733.04 |
31 |
31 |
|
| 27 August 2018 06:00 | 733.04 |
15 |
31 |
0.00 |
| 27 August 2018 12:00 | 733.03 |
4 |
31 |
|
| 27 August 2018 18:00 | 733.03 |
15 |
31 |
|
| 27 August 2018 24:00 | 733.02 |
4 |
31 |
|
| 28 August 2018 06:00 | 733.02 |
15 |
31 |
0.00 |
| 28 August 2018 12:00 | 733.01 |
4 |
31 |
|
| 28 August 2018 18:00 | 733.00 |
4 |
31 |
|
| 28 August 2018 24:00 | 733.00 |
15 |
31 |
|
| 29 August 2018 06:00 | 733.01 |
90 |
31 |
0.00 |
| 29 August 2018 12:00 | 733.02 |
90 |
31 |
|
| 29 August 2018 18:00 | 732.99 |
47 |
31 |
|
| 29 August 2018 24:00 | 733.06 |
154 |
31 |
|
| 30 August 2018 06:00 | 733.06 |
31 |
31 |
0.50 |
| 30 August 2018 12:00 | 733.06 |
31 |
31 |
|
| 30 August 2018 18:00 | 733.06 |
31 |
31 |
|
| 30 August 2018 24:00 | 733.06 |
31 |
31 |
|
| 31 August 2018 06:00 | 733.06 |
26 |
31 |
0.00 |
| 31 August 2018 12:00 | 733.05 |
4 |
31 |
|
| 31 August 2018 18:00 | 733.06 |
47 |
31 |
|
| 31 August 2018 24:00 | 733.05 |
4 |
31 |
|
| 1 September 2018 06:00 | 733.05 |
12 |
31 |
0.03 |
| 1 September 2018 12:00 | 733.04 |
7 |
31 |
|
| 1 September 2018 18:00 | 733.02 |
2 |
31 |
|
| 1 September 2018 24:00 | 733.03 |
18 |
31 |
|
| 2 September 2018 06:00 | 733.03 |
20 |
46 |
0.02 |
| 2 September 2018 12:00 | 733.02 |
13 |
60 |
|
| 2 September 2018 18:00 | 733.02 |
28 |
60 |
|
| 2 September 2018 24:00 | 733.00 |
6 |
60 |
|
| 3 September 2018 06:00 | 732.99 |
8 |
60 |
0.00 |
| 3 September 2018 12:00 | 732.96 |
2 |
60 |
|
| 3 September 2018 18:00 | 732.96 |
10 |
60 |
|
| 3 September 2018 24:00 | 732.95 |
8 |
60 |
|
| 4 September 2018 06:00 | 732.94 |
8 |
60 |
0.00 |
| 4 September 2018 12:00 | 732.92 |
3 |
60 |
|
| 4 September 2018 18:00 | 732.91 |
8 |
60 |
|
| 4 September 2018 24:00 | 732.90 |
8 |
60 |
|
| 5 September 2018 06:00 | 732.89 |
18 |
60 |
0.00 |
| 5 September 2018 12:00 | 732.87 |
7 |
60 |
|
| 5 September 2018 18:00 | 732.87 |
28 |
60 |
|
| 5 September 2018 24:00 | 732.86 |
18 |
60 |
|
| 6 September 2018 06:00 | 732.85 |
18 |
60 |
0.23 |
| 6 September 2018 12:00 | 732.83 |
0 |
60 |
|
| 6 September 2018 18:00 | 732.81 |
0 |
60 |
|
| 6 September 2018 24:00 | 732.80 |
0 |
60 |
|
| 7 September 2018 06:00 | 732.79 |
71 |
60 |
0.12 |
| 7 September 2018 12:00 | 732.78 |
71 |
60 |
|
| 7 September 2018 18:00 | 732.76 |
49 |
60 |
|
| 7 September 2018 24:00 | 732.86 |
304 |
60 |
|
| 8 September 2018 06:00 | 732.89 |
979 |
60 |
1.85 |
| 8 September 2018 12:00 | 733.22 |
1621 |
96 |
|
| 8 September 2018 18:00 | 733.78 |
2137 |
96 |
|
| 8 September 2018 24:00 | 734.43 |
2343 |
97 |
|
| 9 September 2018 06:00 | 738.87 |
17904 |
99 |
4.58 |
| 9 September 2018 12:00 | 743.26 |
18364 |
983 |
|
| 9 September 2018 18:00 | 745.61 |
14200 |
1785 |
|
| 9 September 2018 24:00 | 747.18 |
12762 |
1795 |
|
| 10 September 2018 06:00 | 748.54 |
6781 |
1803 |
0.46 |
| 10 September 2018 12:00 | 749.55 |
5919 |
1807 |
|
| 10 September 2018 18:00 | 749.60 |
3421 |
1806 |
|
| 10 September 2018 24:00 | 749.48 |
2976 |
1805 |
|
| 11 September 2018 06:00 | 749.28 |
643 |
1804 |
0.00 |
| 11 September 2018 12:00 | 749.04 |
537 |
1802 |
|
| 11 September 2018 18:00 | 748.77 |
465 |
1800 |
|
| 11 September 2018 24:00 | 748.50 |
465 |
1798 |
|
| 12 September 2018 06:00 | 748.18 |
158 |
1796 |
0.00 |
| 12 September 2018 12:00 | 747.88 |
213 |
1794 |
|
| 12 September 2018 18:00 | 747.56 |
166 |
1792 |
|
| 12 September 2018 24:00 | 747.24 |
164 |
1789 |
|
| 13 September 2018 06:00 | 746.92 |
156 |
1788 |
0.00 |
| 13 September 2018 12:00 | 746.57 |
53 |
1785 |
|
| 13 September 2018 18:00 | 746.24 |
102 |
1782 |
|
| 13 September 2018 24:00 | 745.90 |
78 |
1780 |
|
| 14 September 2018 06:00 | 745.55 |
0 |
2070 |
0.00 |
| 14 September 2018 12:00 | 745.15 |
0 |
2248 |
|
| 14 September 2018 18:00 | 744.68 |
0 |
2244 |
|
| 14 September 2018 24:00 | 744.22 |
0 |
2240 |
|
| 15 September 2018 06:00 | 743.76 |
0 |
2236 |
0.00 |
| 15 September 2018 12:00 | 743.28 |
0 |
2231 |
|
| 15 September 2018 18:00 | 742.81 |
0 |
2227 |
|
| 15 September 2018 24:00 | 742.34 |
0 |
2223 |
|
| 16 September 2018 06:00 | 741.83 |
0 |
2220 |
0.00 |
| 16 September 2018 12:00 | 741.40 |
0 |
1748 |
|
| 16 September 2018 18:00 | 741.00 |
0 |
1745 |
|
| 16 September 2018 24:00 | 740.61 |
0 |
1742 |
|
| 17 September 2018 06:00 | 740.22 |
0 |
1739 |
0.05 |
| 17 September 2018 12:00 | 739.83 |
0 |
1736 |
|
| 17 September 2018 18:00 | 739.44 |
0 |
1734 |
|
| 17 September 2018 24:00 | 739.04 |
0 |
1731 |
|
| 18 September 2018 06:00 | 738.64 |
0 |
1728 |
0.03 |
| 18 September 2018 12:00 | 738.24 |
0 |
1725 |
|
| 18 September 2018 18:00 | 737.83 |
0 |
1722 |
|
| 18 September 2018 24:00 | 737.41 |
0 |
1719 |
|
| 19 September 2018 06:00 | 737.03 |
0 |
1716 |
0.00 |
| 19 September 2018 12:00 | 736.62 |
0 |
1713 |
|
| 19 September 2018 18:00 | 736.21 |
0 |
1710 |
|
| 19 September 2018 24:00 | 735.80 |
0 |
1707 |
|
| 20 September 2018 06:00 | 735.39 |
0 |
1704 |
0.00 |
| 20 September 2018 12:00 | 734.98 |
0 |
1701 |
|
| 20 September 2018 18:00 | 734.56 |
0 |
1698 |
|
| 20 September 2018 24:00 | 734.15 |
0 |
1696 |
|
| 21 September 2018 06:00 | 733.72 |
0 |
1437 |
0.00 |
| 21 September 2018 12:00 | 733.39 |
0 |
504 |
|
| 21 September 2018 18:00 | 733.23 |
0 |
413 |
|
| 21 September 2018 24:00 | 733.13 |
0 |
413 |
|
| 22 September 2018 06:00 | 733.02 |
0 |
413 |
0.00 |
| 22 September 2018 12:00 | 732.91 |
0 |
413 |
|
| 22 September 2018 18:00 | 732.81 |
0 |
413 |
|
| 22 September 2018 24:00 | 732.71 |
0 |
412 |
|
| 23 September 2018 06:00 | 732.59 |
0 |
276 |
0.20 |
| 23 September 2018 12:00 | 732.52 |
0 |
192 |
|
| 23 September 2018 18:00 | 732.48 |
0 |
191 |
|
| 23 September 2018 24:00 | 732.42 |
0 |
191 |
|
| 24 September 2018 06:00 | 732.40 |
329 |
191 |
0.56 |
| 24 September 2018 12:00 | 732.38 |
329 |
191 |
|
| 24 September 2018 18:00 | 732.44 |
499 |
192 |
|
| 24 September 2018 24:00 | 732.76 |
1050 |
192 |
|
| 25 September 2018 06:00 | 733.02 |
1218 |
267 |
1.32 |
| 25 September 2018 12:00 | 733.25 |
1198 |
832 |
|
| 25 September 2018 18:00 | 733.30 |
1093 |
832 |
|
| 25 September 2018 24:00 | 733.33 |
1051 |
832 |
|
| 26 September 2018 06:00 | 733.31 |
821 |
832 |
0.17 |
| 26 September 2018 12:00 | 733.24 |
714 |
832 |
|
| 26 September 2018 18:00 | 733.18 |
735 |
832 |
|
| 26 September 2018 24:00 | 733.39 |
1316 |
833 |
|
| 27 September 2018 06:00 | 733.57 |
1218 |
833 |
0.02 |
| 27 September 2018 12:00 | 733.56 |
809 |
1506 |
|
| 27 September 2018 18:00 | 733.35 |
716 |
1690 |
|
| 27 September 2018 24:00 | 733.03 |
572 |
1688 |
|
| 28 September 2018 06:00 | 732.69 |
208 |
1685 |
0.50 |
| 28 September 2018 12:00 | 732.32 |
144 |
471 |
|
| 28 September 2018 18:00 | 732.25 |
173 |
111 |
|
| 28 September 2018 24:00 | 732.26 |
162 |
111 |
|
| 29 September 2018 06:00 | 732.29 |
185 |
111 |
0.00 |
| 29 September 2018 12:00 | 732.28 |
100 |
111 |
|
| 29 September 2018 18:00 | 732.28 |
121 |
111 |
|
| 29 September 2018 24:00 | 732.28 |
121 |
111 |
|
| 30 September 2018 06:00 | 732.27 |
0 |
179 |
0.00 |
| 30 September 2018 12:00 | 732.24 |
0 |
315 |
|
| 30 September 2018 18:00 | 732.14 |
0 |
315 |
|
| 30 September 2018 24:00 | 732.04 |
0 |
314 |
|
| 1 October 2018 06:00 | 731.95 |
0 |
314 |
0.00 |
| 1 October 2018 12:00 | 731.84 |
0 |
314 |
|
| 1 October 2018 18:00 | 731.73 |
0 |
314 |
|
| 1 October 2018 24:00 | 731.63 |
0 |
314 |
|
| 2 October 2018 06:00 | 731.52 |
0 |
314 |
0.00 |
| 2 October 2018 12:00 | 731.41 |
0 |
78 |
|
| 2 October 2018 18:00 | 731.40 |
0 |
31 |
|
| 2 October 2018 24:00 | 731.40 |
0 |
31 |
|
| 3 October 2018 06:00 | 731.41 |
62 |
31 |
0.00 |
| 3 October 2018 12:00 | 731.41 |
41 |
31 |
|
| 3 October 2018 18:00 | 731.42 |
62 |
31 |
|
| 3 October 2018 24:00 | 731.42 |
41 |
31 |
|
| 4 October 2018 06:00 | 731.42 |
36 |
31 |
0.00 |
| 4 October 2018 12:00 | 731.42 |
36 |
31 |
|
| 4 October 2018 18:00 | 731.43 |
57 |
31 |
|
| 4 October 2018 24:00 | 731.43 |
36 |
31 |
|
| 5 October 2018 06:00 | 731.44 |
57 |
31 |
0.10 |
| 5 October 2018 12:00 | 731.43 |
15 |
31 |
|
| 5 October 2018 18:00 | 731.45 |
78 |
31 |
|
| 5 October 2018 24:00 | 731.44 |
15 |
31 |
|
| 6 October 2018 06:00 | 731.44 |
36 |
31 |
0.03 |
| 6 October 2018 12:00 | 731.44 |
36 |
31 |
|
| 6 October 2018 18:00 | 731.45 |
57 |
31 |
|
| 6 October 2018 24:00 | 731.45 |
36 |
31 |
|
| 7 October 2018 06:00 | 731.45 |
27 |
31 |
0.06 |
| 7 October 2018 12:00 | 731.45 |
27 |
101 |
|
| 7 October 2018 18:00 | 731.43 |
20 |
101 |
|
| 7 October 2018 24:00 | 731.41 |
20 |
101 |
|
| 8 October 2018 06:00 | 731.40 |
27 |
101 |
0.00 |
| 8 October 2018 12:00 | 731.37 |
6 |
101 |
|
| 8 October 2018 18:00 | 731.35 |
17 |
101 |
|
| 8 October 2018 24:00 | 731.33 |
17 |
101 |
|
| 9 October 2018 06:00 | 731.31 |
8 |
101 |
0.00 |
| 9 October 2018 12:00 | 731.29 |
8 |
101 |
|
| 9 October 2018 18:00 | 731.26 |
3 |
101 |
|
| 9 October 2018 24:00 | 731.24 |
8 |
101 |
|
| 10 October 2018 06:00 | 731.22 |
70 |
101 |
0.00 |
| 10 October 2018 12:00 | 731.20 |
70 |
41 |
|
| 10 October 2018 18:00 | 731.20 |
82 |
41 |
|
| 10 October 2018 24:00 | 731.29 |
270 |
41 |
|
| 11 October 2018 06:00 | 731.34 |
182 |
41 |
0.64 |
| 11 October 2018 12:00 | 731.35 |
98 |
82 |
|
| 11 October 2018 18:00 | 731.35 |
98 |
82 |
|
| 11 October 2018 24:00 | 731.34 |
77 |
82 |
|
| 12 October 2018 06:00 | 731.33 |
43 |
82 |
0.00 |
| 12 October 2018 12:00 | 731.32 |
43 |
156 |
|
| 12 October 2018 18:00 | 731.29 |
38 |
156 |
|
| 12 October 2018 24:00 | 731.27 |
59 |
156 |
|
| 13 October 2018 06:00 | 731.23 |
0 |
79 |
0.26 |
| 13 October 2018 12:00 | 731.22 |
24 |
156 |
|
| 13 October 2018 18:00 | 731.18 |
0 |
156 |
|
| 13 October 2018 24:00 | 731.15 |
21 |
156 |
|
| 14 October 2018 06:00 | 731.10 |
16 |
147 |
0.04 |
| 14 October 2018 12:00 | 731.13 |
36 |
78 |
|
| 14 October 2018 18:00 | 731.07 |
9 |
78 |
|
| 14 October 2018 24:00 | 731.06 |
22 |
78 |
|
| 15 October 2018 06:00 | 731.05 |
47 |
78 |
0.20 |
| 15 October 2018 12:00 | 731.05 |
68 |
78 |
|
| 15 October 2018 18:00 | 731.03 |
26 |
78 |
|
| 15 October 2018 24:00 | 731.04 |
88 |
78 |
|
| 16 October 2018 06:00 | 731.03 |
36 |
78 |
0.05 |
| 16 October 2018 12:00 | 731.03 |
57 |
78 |
|
| 16 October 2018 18:00 | 731.01 |
15 |
78 |
|
| 16 October 2018 24:00 | 731.00 |
36 |
78 |
|
| 17 October 2018 06:00 | 730.99 |
26 |
78 |
0.00 |
| 17 October 2018 12:00 | 730.97 |
6 |
78 |
|
| 17 October 2018 18:00 | 730.96 |
27 |
78 |
|
| 17 October 2018 24:00 | 730.94 |
6 |
78 |
|
| 18 October 2018 06:00 | 730.92 |
5 |
78 |
0.00 |
| 18 October 2018 12:00 | 730.89 |
3 |
78 |
|
| 18 October 2018 18:00 | 730.88 |
8 |
78 |
|
| 18 October 2018 24:00 | 730.87 |
8 |
78 |
|
| 19 October 2018 06:00 | 730.85 |
11 |
78 |
0.00 |
| 19 October 2018 12:00 | 730.82 |
1 |
78 |
|
| 19 October 2018 18:00 | 730.81 |
21 |
78 |
|
| 19 October 2018 24:00 | 730.81 |
32 |
78 |
|
| 20 October 2018 06:00 | 730.79 |
0 |
78 |
0.14 |
| 20 October 2018 12:00 | 730.77 |
0 |
31 |
|
| 20 October 2018 18:00 | 730.76 |
0 |
31 |
|
| 20 October 2018 24:00 | 730.75 |
0 |
31 |
|
| 21 October 2018 06:00 | 730.75 |
0 |
31 |
0.00 |
| 21 October 2018 12:00 | 730.74 |
0 |
31 |
|
| 21 October 2018 18:00 | 730.73 |
0 |
31 |
|
| 21 October 2018 24:00 | 730.72 |
0 |
31 |
|
| 22 October 2018 06:00 | 730.71 |
0 |
31 |
0.00 |
| 22 October 2018 12:00 | 730.71 |
0 |
31 |
|
| 22 October 2018 18:00 | 730.69 |
0 |
31 |
|
| 22 October 2018 24:00 | 730.69 |
0 |
31 |
|
| 23 October 2018 06:00 | 730.68 |
0 |
10 |
0.00 |
| 23 October 2018 12:00 | 730.68 |
0 |
31 |
|
| 23 October 2018 18:00 | 730.66 |
0 |
31 |
|
| 23 October 2018 24:00 | 730.65 |
0 |
31 |
|
| 24 October 2018 06:00 | 730.64 |
0 |
31 |
0.00 |
| 24 October 2018 12:00 | 730.64 |
0 |
31 |
|
| 24 October 2018 18:00 | 730.62 |
0 |
31 |
|
| 24 October 2018 24:00 | 730.62 |
0 |
31 |
|
| 25 October 2018 06:00 | 730.62 |
0 |
31 |
0.00 |
| 25 October 2018 12:00 | 730.60 |
0 |
50 |
|
| 25 October 2018 18:00 | 730.59 |
0 |
59 |
|
| 25 October 2018 24:00 | 730.55 |
0 |
59 |
|
| 26 October 2018 06:00 | 730.56 |
70 |
59 |
0.00 |
| 26 October 2018 12:00 | 730.54 |
8 |
59 |
|
| 26 October 2018 18:00 | 730.54 |
49 |
59 |
|
| 26 October 2018 24:00 | 730.53 |
29 |
59 |
|
| 27 October 2018 06:00 | 730.52 |
10 |
59 |
0.21 |
| 27 October 2018 12:00 | 730.51 |
10 |
59 |
|
| 27 October 2018 18:00 | 730.49 |
0 |
59 |
|
| 27 October 2018 24:00 | 730.48 |
10 |
59 |
|
| 28 October 2018 06:00 | 730.48 |
0 |
59 |
0.10 |
| 28 October 2018 12:00 | 730.46 |
0 |
59 |
|
| 28 October 2018 18:00 | 730.43 |
0 |
59 |
|
| 28 October 2018 24:00 | 730.41 |
0 |
59 |
|
| 29 October 2018 06:00 | 730.40 |
10 |
59 |
0.01 |
| 29 October 2018 12:00 | 730.39 |
10 |
59 |
|
| 29 October 2018 18:00 | 730.38 |
10 |
59 |
|
| 29 October 2018 24:00 | 730.36 |
0 |
59 |
|
| 30 October 2018 06:00 | 730.36 |
21 |
59 |
0.00 |
| 30 October 2018 12:00 | 730.34 |
0 |
59 |
|
| 30 October 2018 18:00 | 730.32 |
0 |
59 |
|
| 30 October 2018 24:00 | 730.31 |
10 |
59 |
|
| 31 October 2018 06:00 | 730.30 |
44 |
59 |
0.00 |
| 31 October 2018 12:00 | 730.27 |
3 |
59 |
|
| 31 October 2018 18:00 | 730.30 |
126 |
59 |
|
| 31 October 2018 24:00 | 730.32 |
106 |
59 |
|
| 1 November 2018 06:00 | 730.55 |
2375 |
59 |
1.13 |
| 1 November 2018 12:00 | 731.29 |
3435 |
106 |
|
| 1 November 2018 18:00 | 732.35 |
4151 |
120 |
|
| 1 November 2018 24:00 | 733.79 |
5008 |
121 |
|
| 2 November 2018 06:00 | 735.19 |
4987 |
1760 |
0.97 |
| 2 November 2018 12:00 | 735.77 |
4037 |
2631 |
|
| 2 November 2018 18:00 | 735.81 |
3280 |
2630 |
|
| 2 November 2018 24:00 | 735.59 |
2705 |
2626 |
|
| 3 November 2018 06:00 | 735.22 |
817 |
2622 |
0.11 |
| 3 November 2018 12:00 | 734.78 |
667 |
2150 |
|
| 3 November 2018 18:00 | 734.40 |
568 |
1698 |
|
| 3 November 2018 24:00 | 734.10 |
516 |
1695 |
|
| 4 November 2018 06:00 | 733.72 |
103 |
1693 |
0.00 |
| 4 November 2018 12:00 | 733.38 |
190 |
1495 |
|
| 4 November 2018 18:00 | 733.06 |
135 |
1256 |
|
| 4 November 2018 24:00 | 732.81 |
171 |
1254 |
|
| 5 November 2018 06:00 | 732.53 |
113 |
1253 |
0.22 |
| 5 November 2018 12:00 | 732.24 |
91 |
1434 |
|
| 5 November 2018 18:00 | 731.93 |
142 |
1680 |
|
| 5 November 2018 24:00 | 731.63 |
292 |
1681 |
|
| 6 November 2018 06:00 | 732.36 |
4922 |
2157 |
1.10 |
| 6 November 2018 12:00 | 733.15 |
5302 |
3597 |
|
| 6 November 2018 18:00 | 733.58 |
5267 |
3602 |
|
| 6 November 2018 24:00 | 733.82 |
4861 |
3602 |
|
| 7 November 2018 06:00 | 733.49 |
1685 |
3427 |
0.00 |
| 7 November 2018 12:00 | 733.02 |
1297 |
2598 |
|
| 7 November 2018 18:00 | 732.56 |
916 |
2592 |
|
| 7 November 2018 24:00 | 732.07 |
851 |
2587 |
|
| 8 November 2018 06:00 | 731.56 |
372 |
2224 |
0.00 |
| 8 November 2018 12:00 | 731.10 |
297 |
1897 |
|
| 8 November 2018 18:00 | 730.71 |
289 |
1670 |
|
| 8 November 2018 24:00 | 730.34 |
219 |
1668 |
|
| 9 November 2018 06:00 | 729.97 |
164 |
789 |
0.10 |
| 9 November 2018 12:00 | 729.82 |
182 |
189 |
|
| 9 November 2018 18:00 | 729.82 |
187 |
189 |
|
| 9 November 2018 24:00 | 729.83 |
207 |
189 |
|
| 10 November 2018 06:00 | 729.83 |
193 |
165 |
0.07 |
| 10 November 2018 12:00 | 729.85 |
222 |
137 |
|
| 10 November 2018 18:00 | 729.86 |
187 |
137 |
|
| 10 November 2018 24:00 | 729.87 |
187 |
137 |
|
| 11 November 2018 06:00 | 729.89 |
183 |
147 |
0.00 |
| 11 November 2018 12:00 | 729.87 |
107 |
155 |
|
| 11 November 2018 18:00 | 729.89 |
192 |
155 |
|
| 11 November 2018 24:00 | 729.87 |
111 |
155 |
|
| 12 November 2018 06:00 | 729.87 |
140 |
155 |
0.00 |
| 12 November 2018 12:00 | 729.86 |
119 |
155 |
|
| 12 November 2018 18:00 | 729.84 |
99 |
155 |
|
| 12 November 2018 24:00 | 729.84 |
140 |
155 |
|
| 13 November 2018 06:00 | 729.82 |
89 |
155 |
0.10 |
| 13 November 2018 12:00 | 729.81 |
109 |
155 |
|
| 13 November 2018 18:00 | 729.80 |
109 |
155 |
|
| 13 November 2018 24:00 | 729.79 |
109 |
155 |
|
| 14 November 2018 06:00 | 729.78 |
99 |
155 |
0.02 |
| 14 November 2018 12:00 | 729.76 |
78 |
155 |
|
| 14 November 2018 18:00 | 729.73 |
58 |
155 |
|
| 14 November 2018 24:00 | 729.72 |
99 |
155 |
|
| 15 November 2018 06:00 | 729.80 |
1502 |
245 |
0.63 |
| 15 November 2018 12:00 | 730.25 |
2306 |
270 |
|
| 15 November 2018 18:00 | 731.03 |
3006 |
272 |
|
| 15 November 2018 24:00 | 731.93 |
3280 |
273 |
|
| 16 November 2018 06:00 | 732.94 |
3693 |
934 |
0.45 |
| 16 November 2018 12:00 | 733.49 |
3064 |
3572 |
|
| 16 November 2018 18:00 | 733.14 |
2450 |
3590 |
|
| 16 November 2018 24:00 | 732.63 |
2126 |
3582 |
|
| 17 November 2018 06:00 | 732.04 |
902 |
3160 |
0.00 |
| 17 November 2018 12:00 | 731.48 |
770 |
2125 |
|
| 17 November 2018 18:00 | 731.09 |
609 |
2121 |
|
| 17 November 2018 24:00 | 730.70 |
616 |
2117 |
|
| 18 November 2018 06:00 | 730.27 |
325 |
2039 |
0.00 |
| 18 November 2018 12:00 | 729.85 |
311 |
889 |
|
| 18 November 2018 18:00 | 729.71 |
313 |
613 |
|
| 18 November 2018 24:00 | 729.62 |
277 |
613 |
|
| 19 November 2018 06:00 | 729.52 |
176 |
612 |
0.01 |
| 19 November 2018 12:00 | 729.43 |
196 |
311 |
|
| 19 November 2018 18:00 | 729.38 |
127 |
311 |
|
| 19 November 2018 24:00 | 729.31 |
86 |
310 |
|
| 20 November 2018 06:00 | 729.28 |
295 |
310 |
0.13 |
| 20 November 2018 12:00 | 729.29 |
376 |
258 |
|
| 20 November 2018 18:00 | 729.35 |
452 |
154 |
|
| 20 November 2018 24:00 | 729.45 |
481 |
154 |
|
| 21 November 2018 06:00 | 729.53 |
419 |
155 |
0.00 |
| 21 November 2018 12:00 | 729.58 |
358 |
155 |
|
| 21 November 2018 18:00 | 729.61 |
317 |
155 |
|
| 21 November 2018 24:00 | 729.65 |
338 |
155 |
|
| 22 November 2018 06:00 | 729.68 |
247 |
185 |
0.00 |
| 22 November 2018 12:00 | 729.69 |
222 |
245 |
|
| 22 November 2018 18:00 | 729.68 |
211 |
245 |
|
| 22 November 2018 24:00 | 729.66 |
191 |
245 |
|
| 23 November 2018 06:00 | 729.64 |
148 |
245 |
0.00 |
| 23 November 2018 12:00 | 729.61 |
128 |
245 |
|
| 23 November 2018 18:00 | 729.58 |
128 |
245 |
|
| 23 November 2018 24:00 | 729.55 |
128 |
245 |
|
| 24 November 2018 06:00 | 729.58 |
1080 |
506 |
0.52 |
| 24 November 2018 12:00 | 729.88 |
1760 |
1524 |
|
| 24 November 2018 18:00 | 730.06 |
2027 |
1668 |
|
| 24 November 2018 24:00 | 730.34 |
2308 |
1670 |
|
| 25 November 2018 06:00 | 730.47 |
2205 |
1670 |
0.20 |
| 25 November 2018 12:00 | 730.36 |
1201 |
1668 |
|
| 25 November 2018 18:00 | 730.14 |
973 |
1667 |
|
| 25 November 2018 24:00 | 729.87 |
873 |
1664 |
|
| 26 November 2018 06:00 | 729.57 |
476 |
1520 |
0.04 |
| 26 November 2018 12:00 | 729.32 |
505 |
648 |
|
| 26 November 2018 18:00 | 729.28 |
496 |
310 |
|
| 26 November 2018 24:00 | 729.35 |
551 |
311 |
|
| 27 November 2018 06:00 | 729.46 |
704 |
311 |
0.15 |
| 27 November 2018 12:00 | 729.55 |
663 |
708 |
|
| 27 November 2018 18:00 | 729.53 |
638 |
818 |
|
| 27 November 2018 24:00 | 729.46 |
591 |
818 |
|
| 28 November 2018 06:00 | 729.35 |
336 |
817 |
0.00 |
| 28 November 2018 12:00 | 729.23 |
315 |
603 |
|
| 28 November 2018 18:00 | 729.18 |
350 |
310 |
|
| 28 November 2018 24:00 | 729.13 |
204 |
310 |
|
| 29 November 2018 06:00 | 729.08 |
144 |
190 |
0.00 |
| 29 November 2018 12:00 | 729.08 |
186 |
154 |
|
| 29 November 2018 18:00 | 729.12 |
249 |
154 |
|
| 29 November 2018 24:00 | 729.11 |
148 |
154 |
|
| 30 November 2018 06:00 | 729.11 |
200 |
154 |
0.02 |
| 30 November 2018 12:00 | 729.16 |
302 |
154 |
|
| 30 November 2018 18:00 | 729.19 |
261 |
154 |
|
| 30 November 2018 24:00 | 729.20 |
220 |
154 |
|
| 1 December 2018 06:00 | 729.25 |
3480 |
154 |
0.13 |
| 1 December 2018 12:00 | 729.75 |
4395 |
156 |
|
| 1 December 2018 18:00 | 732.38 |
8846 |
158 |
|
| 1 December 2018 24:00 | 735.30 |
9686 |
159 |
|
| 2 December 2018 06:00 | 737.55 |
8632 |
538 |
1.70 |
| 2 December 2018 12:00 | 739.24 |
7666 |
3520 |
|
| 2 December 2018 18:00 | 739.97 |
6980 |
3693 |
|
| 2 December 2018 24:00 | 739.77 |
4904 |
3688 |
|
| 3 December 2018 06:00 | 739.29 |
1208 |
3422 |
0.00 |
| 3 December 2018 12:00 | 738.80 |
1057 |
2743 |
|
| 3 December 2018 18:00 | 738.34 |
795 |
2656 |
|
| 3 December 2018 24:00 | 737.89 |
778 |
2651 |
|
| 4 December 2018 06:00 | 737.41 |
428 |
2645 |
0.04 |
| 4 December 2018 12:00 | 736.91 |
383 |
2485 |
|
| 4 December 2018 18:00 | 736.44 |
382 |
2170 |
|
| 4 December 2018 24:00 | 736.02 |
337 |
2166 |
|
| 5 December 2018 06:00 | 735.61 |
313 |
2163 |
0.02 |
| 5 December 2018 12:00 | 735.17 |
245 |
2158 |
|
| 5 December 2018 18:00 | 734.73 |
251 |
2154 |
|
| 5 December 2018 24:00 | 734.30 |
276 |
2150 |
|
| 6 December 2018 06:00 | 733.86 |
226 |
2146 |
0.00 |
| 6 December 2018 12:00 | 733.40 |
190 |
2142 |
|
| 6 December 2018 18:00 | 732.95 |
211 |
2138 |
|
| 6 December 2018 24:00 | 732.50 |
221 |
2133 |
|
| 7 December 2018 06:00 | 732.05 |
203 |
2129 |
0.00 |
| 7 December 2018 12:00 | 731.58 |
170 |
2125 |
|
| 7 December 2018 18:00 | 731.11 |
170 |
2121 |
|
| 7 December 2018 24:00 | 730.64 |
178 |
2117 |
|
| 8 December 2018 06:00 | 730.16 |
111 |
1462 |
0.00 |
| 8 December 2018 12:00 | 729.83 |
98 |
311 |
|
| 8 December 2018 18:00 | 729.76 |
56 |
311 |
|
| 8 December 2018 24:00 | 729.70 |
76 |
311 |
|
| 9 December 2018 06:00 | 729.62 |
0 |
311 |
0.00 |
| 9 December 2018 12:00 | 729.53 |
0 |
311 |
|
| 9 December 2018 18:00 | 729.45 |
0 |
311 |
|
| 9 December 2018 24:00 | 729.36 |
0 |
310 |
|
| 10 December 2018 06:00 | 729.28 |
6 |
310 |
0.00 |
| 10 December 2018 12:00 | 729.19 |
1 |
154 |
|
| 10 December 2018 18:00 | 729.15 |
6 |
154 |
|
| 10 December 2018 24:00 | 729.14 |
22 |
154 |
|
| 11 December 2018 06:00 | 729.14 |
141 |
119 |
0.00 |
| 11 December 2018 12:00 | 729.12 |
83 |
100 |
|
| 11 December 2018 18:00 | 729.14 |
155 |
100 |
|
| 11 December 2018 24:00 | 729.15 |
135 |
100 |
|
| 12 December 2018 06:00 | 729.16 |
124 |
100 |
0.00 |
| 12 December 2018 12:00 | 729.17 |
124 |
114 |
|
| 12 December 2018 18:00 | 729.15 |
71 |
118 |
|
| 12 December 2018 24:00 | 729.15 |
113 |
118 |
|
| 13 December 2018 06:00 | 729.15 |
118 |
118 |
0.00 |
| 13 December 2018 12:00 | 729.14 |
98 |
118 |
|
| 13 December 2018 18:00 | 729.15 |
138 |
118 |
|
| 13 December 2018 24:00 | 729.15 |
118 |
118 |
|
| 14 December 2018 06:00 | 729.14 |
89 |
118 |
0.00 |
| 14 December 2018 12:00 | 729.14 |
109 |
221 |
|
| 14 December 2018 18:00 | 729.11 |
99 |
188 |
|
| 14 December 2018 24:00 | 729.09 |
104 |
188 |
|
| 15 December 2018 06:00 | 729.06 |
1346 |
188 |
0.18 |
| 15 December 2018 12:00 | 729.16 |
1610 |
189 |
|
| 15 December 2018 18:00 | 729.94 |
2994 |
190 |
|
| 15 December 2018 24:00 | 731.46 |
4554 |
191 |
|
| 16 December 2018 06:00 | 732.79 |
4558 |
1064 |
0.79 |
| 16 December 2018 12:00 | 733.48 |
3667 |
2605 |
|
| 16 December 2018 18:00 | 733.35 |
2681 |
2602 |
|
| 16 December 2018 24:00 | 733.07 |
2357 |
2599 |
|
| 17 December 2018 06:00 | 732.68 |
816 |
2594 |
0.01 |
| 17 December 2018 12:00 | 732.25 |
731 |
2589 |
|
| 17 December 2018 18:00 | 731.77 |
630 |
2583 |
|
| 17 December 2018 24:00 | 731.27 |
592 |
2578 |
|
| 18 December 2018 06:00 | 730.75 |
348 |
2572 |
0.00 |
| 18 December 2018 12:00 | 730.19 |
270 |
1538 |
|
| 18 December 2018 18:00 | 729.87 |
252 |
819 |
|
| 18 December 2018 24:00 | 729.72 |
244 |
818 |
|
| 19 December 2018 06:00 | 729.59 |
228 |
818 |
0.00 |
| 19 December 2018 12:00 | 729.43 |
166 |
343 |
|
| 19 December 2018 18:00 | 729.38 |
152 |
311 |
|
| 19 December 2018 24:00 | 729.32 |
116 |
310 |
|
| 20 December 2018 06:00 | 729.26 |
117 |
310 |
0.00 |
| 20 December 2018 12:00 | 729.19 |
97 |
310 |
|
| 20 December 2018 18:00 | 729.14 |
137 |
310 |
|
| 20 December 2018 24:00 | 729.18 |
320 |
311 |
|
| 21 December 2018 06:00 | 729.51 |
1808 |
311 |
0.65 |
| 21 December 2018 12:00 | 729.92 |
1971 |
1359 |
|
| 21 December 2018 18:00 | 730.16 |
2154 |
1668 |
|
| 21 December 2018 24:00 | 730.21 |
1918 |
1668 |
|
| 22 December 2018 06:00 | 730.09 |
977 |
1666 |
0.08 |
| 22 December 2018 12:00 | 729.88 |
794 |
551 |
|
| 22 December 2018 18:00 | 729.92 |
747 |
311 |
|
| 22 December 2018 24:00 | 729.95 |
608 |
311 |
|
| 23 December 2018 06:00 | 729.96 |
296 |
311 |
0.00 |
| 23 December 2018 12:00 | 729.93 |
215 |
311 |
|
| 23 December 2018 18:00 | 729.92 |
255 |
311 |
|
| 23 December 2018 24:00 | 729.88 |
194 |
311 |
|
| 24 December 2018 06:00 | 729.83 |
103 |
311 |
0.00 |
| 24 December 2018 12:00 | 729.77 |
82 |
311 |
|
| 24 December 2018 18:00 | 729.72 |
103 |
311 |
|
| 24 December 2018 24:00 | 729.67 |
103 |
311 |
|
| 25 December 2018 06:00 | 729.60 |
68 |
269 |
0.00 |
| 25 December 2018 12:00 | 729.55 |
88 |
155 |
|
| 25 December 2018 18:00 | 729.55 |
133 |
155 |
|
| 25 December 2018 24:00 | 729.56 |
153 |
155 |
|
| 26 December 2018 06:00 | 729.57 |
153 |
155 |
0.00 |
| 26 December 2018 12:00 | 729.57 |
133 |
229 |
|
| 26 December 2018 18:00 | 729.54 |
109 |
311 |
|
| 26 December 2018 24:00 | 729.46 |
48 |
311 |
|
| 27 December 2018 06:00 | 729.37 |
2 |
292 |
0.00 |
| 27 December 2018 12:00 | 729.29 |
13 |
244 |
|
| 27 December 2018 18:00 | 729.26 |
91 |
244 |
|
| 27 December 2018 24:00 | 729.25 |
131 |
244 |
|
| 28 December 2018 06:00 | 729.29 |
415 |
254 |
0.20 |
| 28 December 2018 12:00 | 729.34 |
440 |
311 |
|
| 28 December 2018 18:00 | 729.35 |
387 |
311 |
|
| 28 December 2018 24:00 | 729.39 |
448 |
311 |
|
| 29 December 2018 06:00 | 729.44 |
428 |
311 |
0.00 |
| 29 December 2018 12:00 | 729.46 |
367 |
311 |
|
| 29 December 2018 18:00 | 729.45 |
306 |
311 |
|
| 29 December 2018 24:00 | 729.42 |
265 |
311 |
|
| 30 December 2018 06:00 | 729.39 |
143 |
311 |
0.00 |
| 30 December 2018 12:00 | 729.33 |
82 |
310 |
|
| 30 December 2018 18:00 | 729.28 |
102 |
310 |
|
| 30 December 2018 24:00 | 729.21 |
61 |
310 |
|
| 31 December 2018 06:00 | 729.16 |
1904 |
310 |
0.19 |
| 31 December 2018 12:00 | 729.31 |
2311 |
208 |
|
| 31 December 2018 18:00 | 730.56 |
4513 |
82 |
|
| 31 December 2018 24:00 | 732.56 |
6078 |
83 |
|